Blood Crystal Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00188
-1.88%
$ 1.58 million $ 5,571
Jan 22, 9 AM $ 0.00191
-0.42%
$ 1.61 million $ 5,090
Jan 22, 8 AM $ 0.00192
-0.41%
$ 1.62 million $ 4,597
Jan 22, 7 AM $ 0.0019
-2.11%
$ 1.6 million $ 4,443
Jan 22, 6 AM $ 0.00194
-0.46%
$ 1.64 million $ 4,440
Jan 22, 5 AM $ 0.00195
-0.41%
$ 1.65 million $ 4,543
Jan 22, 4 AM $ 0.00196
-0.25%
$ 1.65 million $ 4,602
Jan 22, 3 AM $ 0.00196
+3.32%
$ 1.66 million $ 4,631
Jan 22, 2 AM $ 0.0019
-3.70%
$ 1.6 million $ 4,686
Jan 22, 1 AM $ 0.00197
-0.20%
$ 1.67 million $ 4,652
Jan 22, 12 AM $ 0.00198
-0.55%
$ 1.67 million $ 4,646
Jan 21, 11 PM $ 0.00199
-0.80%
$ 1.68 million $ 4,477
Jan 21, 10 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 9 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 8 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 7 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 6 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 5 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 4 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 3 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 2 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 1 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 12 PM $ 0.002
+0.00%
$ 1.69 million $ 4,280
Jan 21, 11 AM $ 0.002
+0.00%
$ 1.69 million $ 4,284
Jan 21, 10 AM $ 0.002
+0.00%
$ 1.69 million $ 4,284
Jan 21, 9 AM $ 0.002
+0.00%
$ 1.69 million $ 4,284
Jan 21, 8 AM $ 0.002
-0.40%
$ 1.69 million $ 4,534
Jan 21, 7 AM $ 0.00201
+0.00%
$ 1.65 million $ 4,811
Jan 21, 6 AM $ 0.00201
+0.00%
$ 1.7 million $ 4,812
Jan 21, 5 AM $ 0.00195
+0.00%
$ 1.65 million $ 4,571
Jan 21, 4 AM $ 0.00195
-3.08%
$ 1.65 million $ 4,067
Jan 21, 3 AM $ 0.00201
+3.50%
$ 1.64 million $ 3,895
Jan 21, 2 AM $ 0.00194
-3.38%
$ 1.64 million $ 3,382
Jan 21, 1 AM $ 0.00201
+4.52%
$ 1.7 million $ 2,929
Jan 21, 12 AM $ 0.00192
-4.32%
$ 1.62 million $ 2,939
Jan 20, 11 PM $ 0.00201
+0.00%
$ 1.7 million $ 3,008
Jan 20, 10 PM $ 0.00201
+0.00%
$ 1.7 million $ 3,529
Jan 20, 9 PM $ 0.00201
+0.00%
$ 1.7 million $ 4,157
Jan 20, 8 PM $ 0.00201
+0.00%
$ 1.7 million $ 4,676
Jan 20, 7 PM $ 0.00201
+0.00%
$ 1.7 million $ 5,211
Jan 20, 6 PM $ 0.00201
+0.00%
$ 1.7 million $ 5,737
Jan 20, 5 PM $ 0.00201
+0.00%
$ 1.7 million $ 6,348
Jan 20, 4 PM $ 0.00201
+0.00%
$ 1.7 million $ 6,895
Jan 20, 3 PM $ 0.00201
+0.00%
$ 1.7 million $ 7,421
Jan 20, 2 PM $ 0.00201
+0.00%
$ 1.7 million $ 7,997
Jan 20, 8 AM $ 0.00175
-6.02%
$ 1.48 million $ 10,563
Jan 20, 7 AM $ 0.00186
+0.05%
$ 1.57 million $ 10,507
Jan 20, 6 AM $ 0.00186
+0.32%
$ 1.57 million $ 10,455
Jan 20, 5 AM $ 0.00185
+0.00%
$ 1.57 million $ 10,685
Jan 20, 4 AM $ 0.00185
+0.00%
$ 1.57 million $ 11,177