Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000229
+0.00%
$ 158,157 $ 12,001
7:28 AM $ 0.000229
+0.00%
$ 158,157 $ 11,983
7:27 AM $ 0.000229
+0.00%
$ 158,157 $ 12,046
7:26 AM $ 0.000229
+0.00%
$ 158,157 $ 12,005
7:25 AM $ 0.000229
+0.00%
$ 158,157 $ 12,005
7:24 AM $ 0.000229
+0.00%
$ 158,295 $ 12,005
7:23 AM $ 0.000229
-0.04%
$ 158,295 $ 12,010
7:22 AM $ 0.000229
+0.00%
$ 158,295 $ 11,940
7:21 AM $ 0.000229
+0.00%
$ 158,295 $ 11,940
7:20 AM $ 0.000229
+0.00%
$ 158,295 $ 11,978
7:19 AM $ 0.000229
+0.04%
$ 158,364 $ 11,978
7:18 AM $ 0.000229
+0.00%
$ 158,364 $ 11,962
7:17 AM $ 0.000229
+0.04%
$ 158,364 $ 11,962
7:16 AM $ 0.000229
+0.00%
$ 158,364 $ 11,985
7:15 AM $ 0.000229
+0.00%
$ 158,364 $ 11,985
7:14 AM $ 0.000229
-2.09%
$ 158,226 $ 11,985
7:13 AM $ 0.000235
+0.00%
$ 158,226 $ 11,924
7:12 AM $ 0.000235
+0.00%
$ 158,226 $ 11,915
7:11 AM $ 0.000235
+0.00%
$ 158,226 $ 11,915
7:10 AM $ 0.000235
+0.00%
$ 158,226 $ 11,950
7:09 AM $ 0.000235
+0.00%
$ 161,952 $ 11,950
7:08 AM $ 0.000235
+0.00%
$ 161,952 $ 11,950
7:07 AM $ 0.000235
+0.00%
$ 161,952 $ 11,950
7:06 AM $ 0.000235
+0.00%
$ 161,952 $ 11,909
7:05 AM $ 0.000235
+0.00%
$ 161,952 $ 11,930
7:04 AM $ 0.000235
+0.00%
$ 161,952 $ 11,930
7:03 AM $ 0.000235
+0.21%
$ 161,952 $ 11,930
7:02 AM $ 0.000234
+0.00%
$ 161,952 $ 11,925
7:01 AM $ 0.000234
+0.00%
$ 161,952 $ 11,925
7:00 AM $ 0.000234
+0.00%
$ 161,952 $ 11,925
6:59 AM $ 0.000234
+0.00%
$ 161,607 $ 11,964
6:58 AM $ 0.000234
+0.00%
$ 161,607 $ 11,964
6:57 AM $ 0.000234
+0.00%
$ 161,607 $ 11,962
6:56 AM $ 0.000234
+2.14%
$ 161,607 $ 11,970
6:55 AM $ 0.000229
-4.54%
$ 161,607 $ 11,947
6:54 AM $ 0.00024
+4.35%
$ 165,609 $ 11,773
6:53 AM $ 0.00023
+0.00%
$ 165,609 $ 11,773
6:52 AM $ 0.00023
+0.00%
$ 165,609 $ 11,773
6:51 AM $ 0.00023
+0.79%
$ 165,609 $ 11,748
6:50 AM $ 0.000228
+0.00%
$ 165,609 $ 11,774
6:48 AM $ 0.000223
-4.09%
$ 153,741 $ 11,462
6:47 AM $ 0.000232
+0.26%
$ 153,741 $ 11,462
6:46 AM $ 0.000232
-0.04%
$ 153,741 $ 11,388
6:45 AM $ 0.000232
+0.00%
$ 153,741 $ 11,389
6:44 AM $ 0.000232
+2.02%
$ 160,227 $ 11,298
6:43 AM $ 0.000228
+0.00%
$ 160,227 $ 11,268
6:42 AM $ 0.000228
-0.04%
$ 160,227 $ 11,231
6:39 AM $ 0.000218
-4.18%
$ 150,360 $ 11,132
6:38 AM $ 0.000225
+2.04%
$ 150,360 $ 11,080
6:37 AM $ 0.000221
+0.45%
$ 150,360 $ 11,080
Download