Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
Today $0.0001
+0.00%
$99,098 $4
Yesterday $0.0001
+56.25%
$99,098 $4
Aug 23, 2026 $0.000064
-27.27%
$63,423 $32
Aug 22, 2026 $0.000088
+0.00%
$87,206 $44
Aug 21, 2026 $0.000088
-34.33%
$87,206 $86
Aug 20, 2026 $0.000134
+0.00%
$132,791 $5
Aug 19, 2026 $0.000134
+67.50%
$132,791 $86
Aug 18, 2026 $0.00008
+0.00%
$79,278 $6
Aug 17, 2026 $0.00008
+0.00%
$79,278 $6
Aug 16, 2026 $0.00008
+2.56%
$79,278 $14
Aug 15, 2026 $0.000078
+0.00%
$77,297 $10
Aug 14, 2026 $0.000078
+0.00%
$77,297 $10
Aug 13, 2026 $0.000078
+11.43%
$77,297 $10
Aug 12, 2026 $0.00007
-70.34%
$69,369 $36
Aug 11, 2026 $0.000236
+321.43%
$233,871 $207
Aug 10, 2026 $0.000056
+3.70%
$55,495 $8
Aug 9, 2026 $0.000054
-10.00%
$53,513 $23
Aug 8, 2026 $0.00006
+0.00%
$59,459 $42
Aug 7, 2026 $0.00006
-44.95%
$59,459 $20
Aug 6, 2026 $0.000109
+0.00%
$108,017 $52
Aug 5, 2026 $0.000109
+0.00%
$108,017 $52
Aug 4, 2026 $0.000109
+0.00%
$108,017 $52
Aug 3, 2026 $0.000109
+0.00%
$108,017 $52
Aug 2, 2026 $0.000109
+0.00%
$108,017 $52
Aug 1, 2026 $0.000109
+0.00%
$108,017 $52
Jul 31, 2026 $0.000109
+0.00%
$108,017 $52
Jul 30, 2026 $0.000109
+0.00%
$108,017 $52
Jul 29, 2026 $0.000109
+0.00%
$108,017 $52
Jul 28, 2026 $0.000109
+0.00%
$108,017 $52
Jul 27, 2026 $0.000109
+0.00%
$108,017 $52
Jul 26, 2026 $0.000109
+0.00%
$108,017 $52
Jul 25, 2026 $0.000109
+0.00%
$108,017 $52
Jul 24, 2026 $0.000109
+0.00%
$108,017 $52
Jul 23, 2026 $0.000109
+0.00%
$108,017 $52
Jul 22, 2026 $0.000109
+0.00%
$108,017 $52
Jul 21, 2026 $0.000109
+0.00%
$107,987 $52
Jul 20, 2026 $0.000109
+0.00%
$106,782 $52
Jul 19, 2026 $0.000109
+0.00%
$106,782 $52
Jul 18, 2026 $0.000109
+0.00%
$106,777 $52
Jul 17, 2026 $0.000109
+0.00%
$106,777 $52
Jul 16, 2026 $0.000109
+0.00%
$106,777 $52
Jul 15, 2026 $0.000109
+45.33%
$106,777 $124
Jul 14, 2026 $0.000075
+0.00%
$73,470 $48
Jul 13, 2026 $0.000075
-21.05%
$73,470 $453
Jul 12, 2026 $0.000095
-42.07%
$93,062 $125
Jul 11, 2026 $0.000164
-8.89%
$160,654 $36
Jul 10, 2026 $0.00018
+109.30%
$176,327 $481
Jul 9, 2026 $0.000086
+0.00%
$84,245 $81
Jul 8, 2026 $0.000086
+0.00%
$83,774 $81
Jul 7, 2026 $0.000086
+0.00%
$85,629 $81
Download