Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00005
-54.13%
$49,549 $1,046
Jul 2026 $0.000109
+179.49%
$108,017 $1,200
Jun 2026 $0.000039
-88.24%
$38,832 $231,933
May 2026 $0.000332
-12.48%
$227,536 $125,356
Apr 2026 $0.000339
+99.48%
$260,365 $407,225
Mar 2026 $0.000166
-63.20%
$108,182 $2.75 million
Feb 2026 $0.000451
-13.49%
$451,351 $4.62 million
Jan 2026 $0.000521
+15.81%
$521,720 $10.25 million
Dec 2025 $0.000448
-44.90%
$449,617 $12.16 million
Nov 2025 $0.00083
-6.58%
$812,758 $7.84 million
Oct 2025 $0.00086
-19.30%
$888,427 $7.68 million
Sep 2025 $0.00113
-44.39%
$1.07 million $10.89 million
Aug 2025 $0.002
-25.60%
$2.03 million $14.26 million
Jul 2025 $0.0028
-33.35%
$2.69 million $21.88 million
Jun 2025 $0.00425
+6.74%
$4.2 million $26.42 million
May 2025 $0.00398
-32.67%
$3.98 million $26.08 million
Apr 2025 $0.00591
+0.19%
$5.91 million $30.59 million
Mar 2025 $0.0059
-11.05%
$5.9 million $20.99 million
Feb 2025 $0.00663
-32.11%
$6.63 million $16.31 million
Jan 2025 $0.0103
-27.03%
$9.76 million $32.83 million
Dec 2024 $0.0137
+48.15%
$14.12 million $54.75 million
Nov 2024 $0.00921
-19.44%
$4.19 million $13.1 million
Oct 2024 $0.00976
-10.20%
$5.19 million $47.08 million
Sep 2024 $0.0109
-39.57%
$4.93 million $149.85 million
Aug 2024 $0.018
-74.49%
$8.16 million $281.75 million
Jul 2024 $0.0704
-25.32%
$31.99 million $183.2 million
Jun 2024 $0.0943
-8.23%
$42.84 million $496.25 million
May 2024 $0.103
+42.34%
$38.76 million $807.4 million
Apr 2024 $0.0721
-42.38%
$27.23 million $370.18 million
Mar 2024 $0.125
+7.27%
$47.26 million $564.37 million
Feb 2024 $0.117
+5.97%
$34.31 million $218.01 million
Jan 2024 $0.11
-18.00%
$32.4 million $232.83 million
Dec 2023 $0.134
-7.50%
$39.45 million $533.07 million
Nov 2023 $0.145
+21.12%
$42.67 million $816.92 million
Oct 2023 $0.12
-1.39%
$35.22 million $180.74 million
Sep 2023 $0.122
+6.40%
$35.71 million $316.65 million
Aug 2023 $0.114
-37.83%
$33.55 million $295.39 million
Jul 2023 $0.184
+25.19%
$53.95 million $661.78 million
Jun 2023 $0.147
+2.22%
$43.08 million $487.14 million
May 2023 $0.144
-37.82%
$42.13 million $556.66 million
Apr 2023 $0.231
-30.68%
$67.72 million $1.92 billion
Mar 2023 $0.333
-14.03%
$97.68 million $2.72 billion
Feb 2023 $0.388
-30.55%
$113.61 million $1 billion
Jan 2023 $0.558
+87.12%
$163.57 million $724.95 million
Dec 2022 $0.298
-29.03%
$87.4 million $328.54 million
Nov 2022 $0.42
+10.31%
$123.13 million $739.58 million
Oct 2022 $0.381
-36.48%
$111.62 million $521.78 million
Sep 2022 $0.6
+16.32%
$175.77 million $3.59 billion
Aug 2022 $0.516
+37.50%
$150.55 million $1.7 billion
Jul 2022 $0.375
+21.18%
$109.12 million $1.89 billion
Download