Voyager Token Historical Data

VGX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00933
+4.35%
$ 9.33 million $ 1.01 million
Jan 19, 2025 $ 0.00894
-10.36%
$ 8.94 million $ 747,117
Jan 18, 2025 $ 0.00998
-8.43%
$ 9.98 million $ 574,269
Jan 17, 2025 $ 0.0108
+0.01%
$ 10.77 million $ 960,115
Jan 16, 2025 $ 0.0108
-5.76%
$ 10.78 million $ 1.03 million
Jan 15, 2025 $ 0.0114
+3.11%
$ 11.44 million $ 1.15 million
Jan 14, 2025 $ 0.0111
+3.32%
$ 11.14 million $ 1.01 million
Jan 13, 2025 $ 0.0107
-11.19%
$ 10.74 million $ 1.04 million
Jan 12, 2025 $ 0.0121
-4.37%
$ 12.09 million $ 1.05 million
Jan 11, 2025 $ 0.0126
-5.52%
$ 12.64 million $ 959,470
Jan 10, 2025 $ 0.0134
+3.09%
$ 13.38 million $ 993,309
Jan 9, 2025 $ 0.013
-6.09%
$ 12.98 million $ 1.02 million
Jan 8, 2025 $ 0.0138
-1.32%
$ 13.8 million $ 1.02 million
Jan 7, 2025 $ 0.014
-13.19%
$ 13.99 million $ 1.38 million
Jan 6, 2025 $ 0.0161
+9.82%
$ 16.11 million $ 1.57 million
Jan 5, 2025 $ 0.0147
+4.36%
$ 14.67 million $ 1.18 million
Jan 4, 2025 $ 0.0141
+0.52%
$ 14.06 million $ 853,739
Jan 3, 2025 $ 0.014
+5.46%
$ 13.99 million $ 898,526
Jan 2, 2025 $ 0.0133
-7.87%
$ 13.26 million $ 1.51 million
Jan 1, 2025 $ 0.0144
+1.99%
$ 14.4 million $ 822,952
Dec 31, 2024 $ 0.0141
+3.39%
$ 14.12 million $ 868,114
Dec 30, 2024 $ 0.0137
-2.10%
$ 13.65 million $ 1.22 million
Dec 29, 2024 $ 0.0139
-3.16%
$ 13.95 million $ 1.38 million
Dec 28, 2024 $ 0.0144
+5.92%
$ 14.44 million $ 830,614
Dec 27, 2024 $ 0.0136
+8.93%
$ 13.64 million $ 1.39 million
Dec 26, 2024 $ 0.0125
-10.94%
$ 12.52 million $ 1.1 million
Dec 25, 2024 $ 0.0141
-5.58%
$ 14.06 million $ 1.02 million
Dec 24, 2024 $ 0.0149
+13.96%
$ 14.88 million $ 1.1 million
Dec 23, 2024 $ 0.013
+9.04%
$ 13.01 million $ 1.22 million
Dec 22, 2024 $ 0.0119
-6.97%
$ 11.94 million $ 1.06 million
Dec 21, 2024 $ 0.0128
-3.72%
$ 12.83 million $ 1.02 million
Dec 20, 2024 $ 0.0133
+13.28%
$ 13.33 million $ 1.38 million
Dec 19, 2024 $ 0.0119
-12.18%
$ 11.87 million $ 1.33 million
Dec 18, 2024 $ 0.0135
-20.12%
$ 13.52 million $ 1.86 million
Dec 17, 2024 $ 0.0169
-6.05%
$ 16.93 million $ 1.45 million
Dec 16, 2024 $ 0.018
-6.30%
$ 18.02 million $ 1.41 million
Dec 15, 2024 $ 0.0192
+6.60%
$ 19.23 million $ 2.02 million
Dec 14, 2024 $ 0.018
-1.38%
$ 18.05 million $ 924,479
Dec 13, 2024 $ 0.0183
-7.26%
$ 18.31 million $ 1.08 million
Dec 12, 2024 $ 0.0197
-7.47%
$ 19.73 million $ 1.6 million
Dec 11, 2024 $ 0.0213
-14.47%
$ 21.33 million $ 2.29 million
Dec 10, 2024 $ 0.0249
+41.28%
$ 24.92 million $ 5.46 million
Dec 9, 2024 $ 0.0177
-11.40%
$ 17.66 million $ 5.26 million
Dec 8, 2024 $ 0.0199
+36.05%
$ 19.9 million $ 6.29 million
Dec 7, 2024 $ 0.0146
+10.94%
$ 14.63 million $ 1.32 million
Dec 6, 2024 $ 0.013
-0.70%
$ 13 million $ 1.27 million
Dec 5, 2024 $ 0.0131
-7.96%
$ 13.09 million $ 787,433
Dec 4, 2024 $ 0.0142
+12.13%
$ 14.22 million $ 1.23 million
Dec 3, 2024 $ 0.0127
-7.31%
$ 12.68 million $ 1.66 million
Dec 2, 2024 $ 0.0139
+20.35%
$ 13.85 million $ 3.64 million