Voyager Token Historical Data

VGX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000972
-0.41%
$ 973,141 $ 301,126
Oct 2, 1 PM $ 0.000976
+0.31%
$ 976,431 $ 313,260
Oct 2, 12 PM $ 0.000973
+0.36%
$ 973,308 $ 318,530
Oct 2, 11 AM $ 0.00097
+0.18%
$ 969,829 $ 319,255
Oct 2, 10 AM $ 0.000968
+0.16%
$ 967,745 $ 325,528
Oct 2, 9 AM $ 0.000966
+0.87%
$ 967,153 $ 337,957
Oct 2, 8 AM $ 0.00096
+0.93%
$ 958,856 $ 346,466
Oct 2, 7 AM $ 0.000951
-4.46%
$ 951,076 $ 342,975
Oct 2, 6 AM $ 0.000995
-1.35%
$ 995,456 $ 355,100
Oct 2, 5 AM $ 0.00101
-1.30%
$ 1.01 million $ 360,906
Oct 2, 4 AM $ 0.00102
-0.72%
$ 1.02 million $ 364,307
Oct 2, 3 AM $ 0.00103
-3.77%
$ 1.03 million $ 247,749
Oct 2, 2 AM $ 0.00107
-0.16%
$ 1.07 million $ 371,131
Oct 2, 1 AM $ 0.00107
+0.68%
$ 1.07 million $ 372,829
Oct 2, 12 AM $ 0.00106
-0.44%
$ 1.06 million $ 377,555
Oct 1, 11 PM $ 0.00107
+0.04%
$ 1.07 million $ 388,960
Oct 1, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 391,232
Oct 1, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 390,550
Oct 1, 8 PM $ 0.00107
+0.02%
$ 1.07 million $ 381,712
Oct 1, 7 PM $ 0.00107
-0.08%
$ 1.07 million $ 379,270
Oct 1, 6 PM $ 0.00107
-0.61%
$ 1.07 million $ 377,622
Oct 1, 5 PM $ 0.00107
-0.08%
$ 1.07 million $ 374,236
Oct 1, 4 PM $ 0.00108
-0.02%
$ 1.08 million $ 374,418
Oct 1, 3 PM $ 0.00108
-0.14%
$ 1.08 million $ 380,682
Oct 1, 2 PM $ 0.00108
+0.12%
$ 1.08 million $ 379,890
Oct 1, 1 PM $ 0.00108
-0.15%
$ 1.08 million $ 379,248
Oct 1, 12 PM $ 0.00108
+0.23%
$ 1.08 million $ 382,373
Oct 1, 11 AM $ 0.00108
+0.42%
$ 1.08 million $ 386,675
Oct 1, 10 AM $ 0.00107
+0.65%
$ 1.07 million $ 383,773
Oct 1, 9 AM $ 0.00106
+0.09%
$ 1.07 million $ 370,725
Oct 1, 8 AM $ 0.00106
-0.69%
$ 1.06 million $ 357,800
Oct 1, 7 AM $ 0.00107
+0.08%
$ 1.07 million $ 358,282
Oct 1, 6 AM $ 0.00107
-0.01%
$ 1.07 million $ 362,739
Oct 1, 5 AM $ 0.00107
-0.07%
$ 1.07 million $ 358,829
Oct 1, 4 AM $ 0.00107
+0.07%
$ 1.07 million $ 354,012
Oct 1, 3 AM $ 0.00107
-0.21%
$ 1.07 million $ 352,588
Oct 1, 2 AM $ 0.00107
+0.14%
$ 1.07 million $ 350,829
Oct 1, 1 AM $ 0.00107
-0.39%
$ 1.07 million $ 354,618
Oct 1, 12 AM $ 0.00107
+0.83%
$ 1.07 million $ 351,926
Download