Voyager Token Historical Data

VGX Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00548
-5.86%
$5.48 million $932,980
May 1, 2025 $0.00582
-1.54%
$5.82 million $965,042
Apr 30, 2025 $0.00591
-2.43%
$5.91 million $797,192
Apr 29, 2025 $0.0062
+2.65%
$6.2 million $210,399
Apr 28, 2025 $0.00604
+1.39%
$6.04 million $722,130
Apr 27, 2025 $0.00596
-2.68%
$5.96 million $646,517
Apr 26, 2025 $0.00612
+4.66%
$6.12 million $588,807
Apr 25, 2025 $0.00586
-7.79%
$5.86 million $926,448
Apr 24, 2025 $0.00636
+11.38%
$6.36 million $479,184
Apr 23, 2025 $0.0057
+1.32%
$5.71 million $1.06 million
Apr 22, 2025 $0.00563
+5.45%
$5.63 million $1.51 million
Apr 21, 2025 $0.00534
-2.51%
$5.34 million $1.5 million
Apr 20, 2025 $0.00547
+1.82%
$5.47 million $1.49 million
Apr 19, 2025 $0.00538
+1.19%
$5.38 million $1.39 million
Apr 18, 2025 $0.00531
-3.00%
$5.31 million $1.28 million
Apr 17, 2025 $0.00548
+1.60%
$5.48 million $1.04 million
Apr 16, 2025 $0.00539
-3.76%
$5.39 million $925,604
Apr 15, 2025 $0.0056
-2.71%
$5.6 million $873,724
Apr 14, 2025 $0.00576
-3.65%
$5.76 million $1.08 million
Apr 13, 2025 $0.00598
-0.65%
$5.98 million $1 million
Apr 12, 2025 $0.00602
-5.05%
$6.02 million $890,522
Apr 11, 2025 $0.00634
+6.17%
$6.34 million $887,924
Apr 10, 2025 $0.00598
-9.80%
$5.98 million $1.46 million
Apr 9, 2025 $0.00662
+4.71%
$6.62 million $1.58 million
Apr 8, 2025 $0.00633
-3.60%
$6.33 million $1.83 million
Apr 7, 2025 $0.00666
+12.74%
$6.66 million $1.9 million
Apr 6, 2025 $0.00594
-3.13%
$5.94 million $1.36 million
Apr 5, 2025 $0.00614
-2.58%
$6.14 million $834,084
Apr 4, 2025 $0.0063
+10.58%
$6.3 million $624,243
Apr 3, 2025 $0.0057
-1.05%
$5.7 million $494,408
Apr 2, 2025 $0.00576
-1.89%
$5.76 million $560,097
Apr 1, 2025 $0.00587
-0.45%
$5.87 million $653,401
Mar 31, 2025 $0.0059
+0.15%
$5.9 million $774,860
Mar 30, 2025 $0.00589
+0.19%
$5.89 million $995,026
Mar 29, 2025 $0.00588
-0.61%
$5.88 million $819,024
Mar 28, 2025 $0.00592
+0.49%
$5.92 million $1.03 million
Mar 27, 2025 $0.00589
-3.69%
$5.89 million $925,603
Mar 26, 2025 $0.00611
-2.94%
$6.11 million $382,750
Mar 25, 2025 $0.0063
-0.03%
$6.3 million $758,440
Mar 24, 2025 $0.0063
+1.18%
$6.3 million $938,560
Mar 23, 2025 $0.00622
-4.97%
$6.22 million $1.07 million
Mar 22, 2025 $0.00654
+4.55%
$6.54 million $865,064
Mar 21, 2025 $0.00626
-8.83%
$6.26 million $585,634
Mar 20, 2025 $0.00687
+3.16%
$6.87 million $1.04 million
Mar 19, 2025 $0.00666
-2.43%
$6.66 million $1.08 million
Mar 18, 2025 $0.00683
+1.93%
$6.83 million $542,395
Mar 17, 2025 $0.0067
+0.30%
$6.7 million $656,577
Mar 16, 2025 $0.00668
-4.50%
$6.68 million $728,699
Mar 15, 2025 $0.00699
+2.78%
$6.99 million $717,523
Mar 14, 2025 $0.00678
-0.43%
$6.78 million $924,409