Voyager Token Historical Data

VGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00022
+0.00%
$ 138,155 $ 32,639
Mar 26, 2 AM $ 0.000219
-0.40%
$ 138,030 $ 33,306
Mar 26, 1 AM $ 0.00022
+0.00%
$ 138,528 $ 32,790
Mar 26, 12 AM $ 0.00022
+0.04%
$ 138,528 $ 31,721
Mar 25, 11 PM $ 0.00022
-0.04%
$ 138,466 $ 31,456
Mar 25, 10 PM $ 0.00022
+1.51%
$ 138,528 $ 30,983
Mar 25, 9 PM $ 0.000217
-1.02%
$ 136,468 $ 30,525
Mar 25, 8 PM $ 0.000219
-0.14%
$ 137,880 $ 30,932
Mar 25, 7 PM $ 0.000219
+0.00%
$ 138,067 $ 30,044
Mar 25, 6 PM $ 0.000219
-0.54%
$ 138,068 $ 29,253
Mar 25, 5 PM $ 0.000221
+0.27%
$ 138,812 $ 30,068
Mar 25, 4 PM $ 0.00022
-3.91%
$ 138,438 $ 31,193
Mar 25, 3 PM $ 0.000229
+0.13%
$ 144,064 $ 33,044
Mar 25, 2 PM $ 0.000229
+0.09%
$ 143,876 $ 33,225
Mar 25, 1 PM $ 0.000228
-0.69%
$ 143,751 $ 33,808
Mar 25, 12 PM $ 0.00023
-0.04%
$ 144,749 $ 33,139
Mar 25, 11 AM $ 0.00023
+0.04%
$ 144,811 $ 32,153
Mar 25, 10 AM $ 0.00023
+0.04%
$ 144,748 $ 31,988
Mar 25, 9 AM $ 0.00023
-0.09%
$ 144,686 $ 31,904
Mar 25, 8 AM $ 0.00023
+0.04%
$ 144,823 $ 31,578
Mar 25, 7 AM $ 0.00023
-0.04%
$ 144,760 $ 31,549
Mar 25, 6 AM $ 0.00023
+0.00%
$ 144,823 $ 31,445
Mar 25, 5 AM $ 0.00023
+0.04%
$ 144,823 $ 30,957
Mar 25, 4 AM $ 0.00023
+0.04%
$ 144,758 $ 30,578
Mar 25, 3 AM $ 0.00023
-0.09%
$ 144,758 $ 30,669
Mar 25, 2 AM $ 0.00023
+0.09%
$ 144,883 $ 30,185
Mar 25, 1 AM $ 0.00023
+0.35%
$ 144,758 $ 30,634
Mar 25, 12 AM $ 0.000229
-0.26%
$ 144,255 $ 30,772
Mar 24, 11 PM $ 0.00023
-0.09%
$ 144,632 $ 30,810
Mar 24, 10 PM $ 0.00023
-0.04%
$ 144,695 $ 30,910
Mar 24, 9 PM $ 0.00023
+0.00%
$ 144,758 $ 30,716
Mar 24, 8 PM $ 0.00023
+0.04%
$ 144,758 $ 29,977
Mar 24, 7 PM $ 0.00023
+0.00%
$ 144,632 $ 29,662
Mar 24, 6 PM $ 0.00023
+0.04%
$ 144,632 $ 28,980
Mar 24, 5 PM $ 0.00023
+0.00%
$ 144,568 $ 28,043
Mar 24, 4 PM $ 0.00023
-0.04%
$ 144,568 $ 27,366
Mar 24, 3 PM $ 0.00023
-2.50%
$ 144,505 $ 24,353
Mar 24, 2 PM $ 0.000235
+3.51%
$ 148,146 $ 24,183
Mar 24, 1 PM $ 0.000227
+0.75%
$ 143,124 $ 23,944
Mar 24, 12 PM $ 0.000226
-4.07%
$ 142,057 $ 25,749
Mar 24, 11 AM $ 0.000235
+0.95%
$ 148,090 $ 25,003
Mar 24, 10 AM $ 0.000235
+0.07%
$ 148,134 $ 24,716
Mar 24, 9 AM $ 0.000235
-0.03%
$ 148,027 $ 24,958
Mar 24, 8 AM $ 0.000235
+0.08%
$ 148,196 $ 25,254
Mar 24, 7 AM $ 0.000235
-0.10%
$ 148,071 $ 25,653
Mar 24, 6 AM $ 0.000235
+0.01%
$ 148,090 $ 26,323
Mar 24, 5 AM $ 0.000235
+0.13%
$ 148,090 $ 27,368
Mar 24, 4 AM $ 0.000235
-0.09%
$ 147,902 $ 29,714
Mar 24, 3 AM $ 0.000235
-0.04%
$ 147,965 $ 31,633
Mar 24, 2 AM $ 0.000235
-0.34%
$ 147,714 $ 31,720