Voyager Token Historical Data

VGX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 11 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 10 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 9 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 8 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 7 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 6 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 5 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 4 PM $ 0.00032
+1.23%
$ 218,202 $ 9
May 19, 3 PM $ 0.000316
-0.05%
$ 215,559 $ 830
May 19, 2 PM $ 0.000316
-1.16%
$ 215,673 $ 831
May 19, 8 AM $ 0.000521
+0.00%
$ 355,146 $ 460
May 19, 7 AM $ 0.000521
-0.01%
$ 355,146 $ 460
May 19, 6 AM $ 0.000521
+0.38%
$ 355,197 $ 460
May 19, 5 AM $ 0.000519
+0.00%
$ 353,857 $ 458
May 19, 3 AM $ 0.000559
-0.01%
$ 381,069 $ 254
May 19, 2 AM $ 0.000559
+0.00%
$ 381,107 $ 254
May 19, 12 AM $ 0.000576
+12.63%
$ 392,696 $ 52,732
May 18, 11 PM $ 0.000511
-2.98%
$ 348,646 $ 50,573
May 18, 10 PM $ 0.000527
+3.50%
$ 359,352 $ 48,870
May 18, 9 PM $ 0.000509
+5.86%
$ 347,214 $ 45,885
May 18, 8 PM $ 0.000479
+0.85%
$ 329,156 $ 121
May 18, 7 PM $ 0.000475
+2.51%
$ 326,391 $ 43,178
May 18, 6 PM $ 0.000463
-0.90%
$ 318,411 $ 43,217
May 18, 5 PM $ 0.000467
+0.58%
$ 321,298 $ 42,973
May 18, 4 PM $ 0.000465
+11.16%
$ 319,442 $ 42,523
May 18, 3 PM $ 0.000418
-1.63%
$ 287,371 $ 87
May 18, 2 PM $ 0.000425
+1.88%
$ 292,145 $ 36,965
May 18, 1 PM $ 0.000417
-7.28%
$ 286,749 $ 132
May 18, 12 PM $ 0.00045
+8.59%
$ 309,271 $ 24,216
May 18, 11 AM $ 0.000414
-3.27%
$ 284,807 $ 23,029
May 18, 10 AM $ 0.000428
+2.99%
$ 294,089 $ 22,319
May 18, 9 AM $ 0.000419
+6.77%
$ 288,014 $ 19,855
May 18, 8 AM $ 0.000393
-4.26%
$ 269,763 $ 17,450
May 18, 7 AM $ 0.00041
+5.02%
$ 281,780 $ 17,137
May 18, 6 AM $ 0.00039
+5.45%
$ 268,309 $ 15,301
May 18, 5 AM $ 0.00037
-5.04%
$ 254,451 $ 13,492
May 18, 4 AM $ 0.000375
+2.79%
$ 257,724 $ 100
May 18, 3 AM $ 0.000365
-2.73%
$ 250,720 $ 9,589
May 18, 2 AM $ 0.000394
+13.58%
$ 270,939 $ 116
May 18, 1 AM $ 0.000352
+4.04%
$ 241,758 $ 5,904
May 18, 12 AM $ 0.000338
+0.81%
$ 232,365 $ 5,761
May 17, 11 PM $ 0.000335
-2.28%
$ 230,493 $ 5,788
May 17, 10 PM $ 0.000343
-0.18%
$ 235,870 $ 5,943
May 17, 9 PM $ 0.000376
+0.00%
$ 258,228 $ 116
May 17, 8 PM $ 0.000376
+0.00%
$ 258,228 $ 152
May 17, 7 PM $ 0.000376
+9.10%
$ 258,228 $ 152
May 17, 6 PM $ 0.000344
+1.06%
$ 236,695 $ 2,756
May 17, 5 PM $ 0.000351
+5.80%
$ 241,300 $ 2,238
May 17, 4 PM $ 0.000332
-5.32%
$ 228,068 $ 2,108