Voyager Token Historical Data

VGX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0146
+10.94%
$ 14.63 million $ 1.32 million
Dec 6, 2024 $ 0.013
-0.70%
$ 13 million $ 1.27 million
Dec 5, 2024 $ 0.0131
-7.96%
$ 13.09 million $ 787,433
Dec 4, 2024 $ 0.0142
+12.13%
$ 14.22 million $ 1.23 million
Dec 3, 2024 $ 0.0127
-7.31%
$ 12.68 million $ 1.66 million
Dec 2, 2024 $ 0.0139
+20.35%
$ 13.85 million $ 3.64 million
Dec 1, 2024 $ 0.0115
+24.91%
$ 11.51 million $ 1.15 million
Nov 30, 2024 $ 0.00921
-2.09%
$ 4.19 million $ 341,727
Nov 29, 2024 $ 0.00941
+3.55%
$ 4.28 million $ 270,125
Nov 28, 2024 $ 0.00908
-2.35%
$ 4.13 million $ 277,513
Nov 27, 2024 $ 0.0093
+2.34%
$ 4.23 million $ 323,185
Nov 26, 2024 $ 0.00909
-2.33%
$ 4.13 million $ 276,868
Nov 25, 2024 $ 0.00931
-5.72%
$ 4.23 million $ 534,056
Nov 24, 2024 $ 0.00985
+7.00%
$ 4.48 million $ 578,513
Nov 23, 2024 $ 0.00921
+2.81%
$ 4.18 million $ 838,244
Nov 22, 2024 $ 0.00895
-2.80%
$ 4.07 million $ 443,047
Nov 21, 2024 $ 0.00923
+0.70%
$ 4.19 million $ 717,117
Nov 20, 2024 $ 0.00916
-2.39%
$ 4.16 million $ 640,529
Nov 19, 2024 $ 0.0094
-6.82%
$ 4.27 million $ 376,250
Nov 18, 2024 $ 0.0101
+8.21%
$ 4.58 million $ 328,549
Nov 17, 2024 $ 0.00932
+1.39%
$ 4.24 million $ 382,449
Nov 16, 2024 $ 0.00921
-1.95%
$ 4.18 million $ 495,335
Nov 15, 2024 $ 0.00939
-1.28%
$ 4.27 million $ 352,817
Nov 14, 2024 $ 0.00952
-4.59%
$ 4.33 million $ 317,993
Nov 13, 2024 $ 0.00998
-4.44%
$ 4.53 million $ 355,044
Nov 12, 2024 $ 0.0104
-1.18%
$ 4.75 million $ 513,888
Nov 11, 2024 $ 0.0106
+0.41%
$ 4.8 million $ 453,182
Nov 10, 2024 $ 0.0105
+3.11%
$ 4.79 million $ 479,539
Nov 9, 2024 $ 0.0102
-2.68%
$ 4.64 million $ 321,019
Nov 8, 2024 $ 0.0105
-0.98%
$ 4.76 million $ 330,432
Nov 7, 2024 $ 0.0106
-1.96%
$ 4.81 million $ 335,340
Nov 6, 2024 $ 0.0108
+5.97%
$ 4.91 million $ 407,778
Nov 5, 2024 $ 0.0102
-4.89%
$ 4.63 million $ 309,615
Nov 4, 2024 $ 0.0107
+0.24%
$ 4.87 million $ 320,870
Nov 3, 2024 $ 0.0107
-3.77%
$ 4.86 million $ 309,111
Nov 2, 2024 $ 0.0111
+0.98%
$ 5.05 million $ 407,103
Nov 1, 2024 $ 0.011
-3.79%
$ 5 million $ 1.07 million
Oct 31, 2024 $ 0.0114
+17.21%
$ 5.19 million $ 878,055
Oct 30, 2024 $ 0.00976
+3.25%
$ 4.44 million $ 351,240
Oct 29, 2024 $ 0.00947
+0.13%
$ 4.3 million $ 280,703
Oct 28, 2024 $ 0.00947
-0.42%
$ 4.3 million $ 338,114
Oct 27, 2024 $ 0.00951
+0.04%
$ 4.32 million $ 280,834
Oct 26, 2024 $ 0.00947
-10.39%
$ 4.3 million $ 419,455
Oct 25, 2024 $ 0.0106
-4.45%
$ 4.8 million $ 362,539
Oct 24, 2024 $ 0.011
+3.57%
$ 5.02 million $ 327,063
Oct 23, 2024 $ 0.0107
-6.12%
$ 4.84 million $ 359,273
Oct 22, 2024 $ 0.0113
+2.32%
$ 5.16 million $ 372,410
Oct 21, 2024 $ 0.0111
-1.38%
$ 5.04 million $ 1.38 million
Oct 20, 2024 $ 0.0112
+0.95%
$ 5.11 million $ 2.2 million
Oct 19, 2024 $ 0.0111
+1.87%
$ 5.06 million $ 1.8 million