Voyager Token Historical Data

VGX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0103
-6.27%
$ 4.67 million $ 1.63 million
Oct 12, 2024 $ 0.011
-0.32%
$ 4.98 million $ 1.86 million
Oct 11, 2024 $ 0.011
+0.15%
$ 4.99 million $ 2.27 million
Oct 10, 2024 $ 0.011
+0.55%
$ 4.98 million $ 1.85 million
Oct 9, 2024 $ 0.0109
-6.75%
$ 4.96 million $ 1.95 million
Oct 8, 2024 $ 0.0117
+4.71%
$ 5.32 million $ 2.49 million
Oct 7, 2024 $ 0.0112
+0.23%
$ 5.08 million $ 2.25 million
Oct 6, 2024 $ 0.0112
+0.26%
$ 5.07 million $ 1.97 million
Oct 5, 2024 $ 0.0111
+7.90%
$ 5.06 million $ 2.07 million
Oct 4, 2024 $ 0.0103
+1.80%
$ 4.69 million $ 1.84 million
Oct 3, 2024 $ 0.0101
-10.62%
$ 4.61 million $ 2.2 million
Oct 2, 2024 $ 0.0114
+15.98%
$ 5.16 million $ 3.22 million
Oct 1, 2024 $ 0.00979
-10.00%
$ 4.45 million $ 3.37 million
Sep 30, 2024 $ 0.0109
-9.50%
$ 4.93 million $ 3.58 million
Sep 29, 2024 $ 0.012
-7.39%
$ 5.45 million $ 5.33 million
Sep 28, 2024 $ 0.028
+0.00%
$ 12.72 million $ 2
Sep 27, 2024 $ 0.031
+3.24%
$ 14.09 million $ 207
Sep 26, 2024 $ 0.03
-1.63%
$ 13.65 million $ 10.61 million
Sep 25, 2024 $ 0.0306
+1.03%
$ 13.89 million $ 6.69 million
Sep 24, 2024 $ 0.0303
-5.61%
$ 13.75 million $ 8.23 million
Sep 23, 2024 $ 0.032
-2.28%
$ 14.56 million $ 9.25 million
Sep 22, 2024 $ 0.0328
+12.08%
$ 14.89 million $ 33.08 million
Sep 21, 2024 $ 0.0293
+57.76%
$ 13.29 million $ 13.66 million
Sep 20, 2024 $ 0.0185
-8.85%
$ 8.42 million $ 1.92 million
Sep 19, 2024 $ 0.0203
-6.05%
$ 9.24 million $ 2.45 million
Sep 18, 2024 $ 0.0216
+5.28%
$ 9.83 million $ 3.01 million
Sep 17, 2024 $ 0.0206
+4.56%
$ 9.34 million $ 1.6 million
Sep 16, 2024 $ 0.0197
+4.15%
$ 8.93 million $ 2.12 million
Sep 15, 2024 $ 0.0189
-0.42%
$ 8.58 million $ 1.76 million
Sep 14, 2024 $ 0.019
-1.68%
$ 8.62 million $ 1.59 million
Sep 13, 2024 $ 0.0193
+1.53%
$ 8.77 million $ 1.65 million
Sep 12, 2024 $ 0.019
+0.02%
$ 8.64 million $ 1.71 million
Sep 11, 2024 $ 0.019
-0.02%
$ 8.63 million $ 5.96 million
Sep 10, 2024 $ 0.019
-4.75%
$ 8.63 million $ 2.01 million
Sep 9, 2024 $ 0.0199
+6.03%
$ 9.07 million $ 5.1 million
Sep 8, 2024 $ 0.0188
-3.48%
$ 8.55 million $ 2.06 million
Sep 7, 2024 $ 0.0195
-0.03%
$ 8.86 million $ 1.36 million
Sep 6, 2024 $ 0.0195
-2.52%
$ 8.87 million $ 6.71 million
Sep 5, 2024 $ 0.02
+9.46%
$ 9.1 million $ 6.23 million
Sep 4, 2024 $ 0.0183
+0.99%
$ 8.31 million $ 5.81 million
Sep 3, 2024 $ 0.0181
-0.93%
$ 8.23 million $ 2.7 million
Sep 2, 2024 $ 0.0183
+0.83%
$ 8.31 million $ 1.98 million
Sep 1, 2024 $ 0.0181
+0.91%
$ 8.24 million $ 1.7 million
Aug 31, 2024 $ 0.018
-0.19%
$ 8.16 million $ 2.47 million
Aug 30, 2024 $ 0.018
+0.40%
$ 8.18 million $ 2.34 million
Aug 29, 2024 $ 0.0179
-0.23%
$ 8.15 million $ 2.67 million
Aug 28, 2024 $ 0.0179
+0.95%
$ 8.14 million $ 3.45 million
Aug 27, 2024 $ 0.0177
-0.87%
$ 8.06 million $ 7.3 million
Aug 26, 2024 $ 0.0179
+0.58%
$ 8.13 million $ 8.57 million
Aug 25, 2024 $ 0.0178
+8.87%
$ 8.09 million $ 24.6 million