Voyager Token Historical Data

VGX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00681
-2.35%
$6.81 million $1.04 million
Mar 12, 2025 $0.00697
-2.20%
$6.97 million $1.14 million
Mar 11, 2025 $0.00712
+22.79%
$7.12 million $815,741
Mar 10, 2025 $0.0058
-9.54%
$5.8 million $159,229
Mar 9, 2025 $0.00641
+1.85%
$6.41 million $312,937
Mar 8, 2025 $0.0063
+0.96%
$6.3 million $222,935
Mar 7, 2025 $0.00623
-5.35%
$6.23 million $273,645
Mar 6, 2025 $0.00659
-0.90%
$6.59 million $256,425
Mar 5, 2025 $0.00665
+2.52%
$6.65 million $334,811
Mar 4, 2025 $0.00649
+5.75%
$6.49 million $407,039
Mar 3, 2025 $0.00614
-12.22%
$6.14 million $387,361
Mar 2, 2025 $0.00699
+0.01%
$6.99 million $474,206
Mar 1, 2025 $0.00699
+5.37%
$6.99 million $337,123
Feb 28, 2025 $0.00663
-1.19%
$6.63 million $494,223
Feb 27, 2025 $0.00671
-5.14%
$6.71 million $347,887
Feb 26, 2025 $0.00707
+0.78%
$7.07 million $416,420
Feb 25, 2025 $0.00702
+4.87%
$7.02 million $462,568
Feb 24, 2025 $0.00669
-14.89%
$6.69 million $593,442
Feb 23, 2025 $0.00787
-1.32%
$7.87 million $537,354
Feb 22, 2025 $0.00797
+1.12%
$7.97 million $419,802
Feb 21, 2025 $0.00788
-6.26%
$7.88 million $673,660
Feb 20, 2025 $0.00841
-3.56%
$8.41 million $430,574
Feb 19, 2025 $0.00872
+5.22%
$8.72 million $428,984
Feb 18, 2025 $0.00828
-9.50%
$8.28 million $655,891
Feb 17, 2025 $0.00915
-1.82%
$9.15 million $652,732
Feb 16, 2025 $0.00932
-3.28%
$9.32 million $536,411
Feb 15, 2025 $0.00963
+3.60%
$9.63 million $572,301
Feb 14, 2025 $0.0093
+0.49%
$9.3 million $597,898
Feb 13, 2025 $0.00927
-3.30%
$9.27 million $476,694
Feb 12, 2025 $0.00958
-1.22%
$9.58 million $665,725
Feb 11, 2025 $0.00969
+5.29%
$9.69 million $574,335
Feb 10, 2025 $0.0092
+5.33%
$9.2 million $656,762
Feb 9, 2025 $0.00873
-2.46%
$8.73 million $677,818
Feb 8, 2025 $0.00895
+0.54%
$8.95 million $401,245
Feb 7, 2025 $0.00888
-7.45%
$8.88 million $722,885
Feb 6, 2025 $0.00961
+9.62%
$9.61 million $872,804
Feb 5, 2025 $0.00877
+4.52%
$8.77 million $372,603
Feb 4, 2025 $0.00839
-7.92%
$8.39 million $388,770
Feb 3, 2025 $0.00911
+6.61%
$9.11 million $662,479
Feb 2, 2025 $0.0085
-9.68%
$8.5 million $984,705
Feb 1, 2025 $0.00942
-3.52%
$9.42 million $1.03 million
Jan 31, 2025 $0.00976
-5.20%
$9.76 million $1.19 million
Jan 30, 2025 $0.0103
-4.03%
$10.3 million $1.06 million
Jan 29, 2025 $0.0108
+3.86%
$10.78 million $1.11 million
Jan 28, 2025 $0.0104
-9.62%
$10.37 million $952,920
Jan 27, 2025 $0.0115
+6.70%
$11.48 million $1.28 million
Jan 26, 2025 $0.0108
-3.68%
$10.76 million $1.18 million
Jan 25, 2025 $0.0112
-7.72%
$11.17 million $2.03 million
Jan 24, 2025 $0.0121
+27.52%
$12.12 million $1.53 million
Jan 23, 2025 $0.00951
-2.88%
$9.51 million $994,088