Voyager Token Historical Data

VGX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000235
-0.04%
$ 147,965 $ 31,633
Mar 24, 2 AM $ 0.000235
-0.34%
$ 147,714 $ 31,720
Mar 24, 1 AM $ 0.000235
+0.13%
$ 148,217 $ 31,438
Mar 24, 12 AM $ 0.000235
-0.25%
$ 147,966 $ 32,431
Mar 23, 11 PM $ 0.000236
+0.21%
$ 154,970 $ 31,997
Mar 23, 10 PM $ 0.000235
-0.04%
$ 154,576 $ 31,846
Mar 23, 9 PM $ 0.000235
+0.04%
$ 154,838 $ 31,463
Mar 23, 8 PM $ 0.000236
-0.38%
$ 155,035 $ 31,744
Mar 23, 7 PM $ 0.000237
-0.04%
$ 155,561 $ 31,654
Mar 23, 6 PM $ 0.000237
+0.77%
$ 155,626 $ 31,938
Mar 23, 5 PM $ 0.000235
+0.09%
$ 154,431 $ 31,097
Mar 23, 4 PM $ 0.000235
-0.04%
$ 154,300 $ 30,740
Mar 23, 3 PM $ 0.000235
-0.51%
$ 154,365 $ 30,087
Mar 23, 2 PM $ 0.000236
+0.13%
$ 155,282 $ 29,945
Mar 23, 1 PM $ 0.000236
-0.05%
$ 155,086 $ 30,196
Mar 23, 12 PM $ 0.000236
-0.03%
$ 155,166 $ 28,750
Mar 23, 11 AM $ 0.000236
-0.01%
$ 155,144 $ 28,853
Mar 23, 10 AM $ 0.000236
-0.04%
$ 155,166 $ 28,639
Mar 23, 9 AM $ 0.000236
+0.08%
$ 155,222 $ 28,141
Mar 23, 8 AM $ 0.000236
+0.04%
$ 155,091 $ 27,725
Mar 23, 7 AM $ 0.000236
-0.04%
$ 155,025 $ 27,746
Mar 23, 6 AM $ 0.000236
-0.04%
$ 155,090 $ 27,036
Mar 23, 5 AM $ 0.000236
+0.00%
$ 155,155 $ 26,371
Mar 23, 4 AM $ 0.000236
+0.09%
$ 155,154 $ 24,347
Mar 23, 3 AM $ 0.000236
-0.04%
$ 155,087 $ 22,499
Mar 23, 2 AM $ 0.000236
+0.04%
$ 155,152 $ 22,198
Mar 23, 1 AM $ 0.000236
+2.65%
$ 155,087 $ 22,079
Mar 23, 12 AM $ 0.00023
+0.00%
$ 151,090 $ 21,093
Mar 22, 11 PM $ 0.00023
+2.76%
$ 151,090 $ 21,577
Mar 22, 10 PM $ 0.000224
-1.65%
$ 147,034 $ 21,911
Mar 22, 9 PM $ 0.000227
-3.29%
$ 149,507 $ 22,470
Mar 22, 8 PM $ 0.000233
-0.84%
$ 153,286 $ 22,382
Mar 22, 7 PM $ 0.000235
+0.05%
$ 154,586 $ 21,834
Mar 22, 6 PM $ 0.000235
+0.00%
$ 154,509 $ 21,383
Mar 22, 5 PM $ 0.000235
-0.08%
$ 154,698 $ 21,862
Mar 22, 4 PM $ 0.000235
+0.02%
$ 154,826 $ 21,911
Mar 22, 3 PM $ 0.000235
+0.00%
$ 154,802 $ 22,175
Mar 22, 2 PM $ 0.000235
-0.13%
$ 154,800 $ 22,569
Mar 22, 1 PM $ 0.000236
+6.01%
$ 154,995 $ 22,906
Mar 22, 12 PM $ 0.000222
-5.72%
$ 145,957 $ 23,780
Mar 22, 11 AM $ 0.000235
+0.18%
$ 154,809 $ 23,717
Mar 22, 10 AM $ 0.000235
+0.06%
$ 154,594 $ 24,015
Mar 22, 9 AM $ 0.000235
+0.16%
$ 154,763 $ 24,831
Mar 22, 8 AM $ 0.000235
+0.08%
$ 154,702 $ 25,054
Mar 22, 7 AM $ 0.000235
-0.08%
$ 154,583 $ 26,318
Mar 22, 6 AM $ 0.000235
+0.08%
$ 154,711 $ 26,506
Mar 22, 5 AM $ 0.000235
-0.08%
$ 154,583 $ 26,395
Mar 22, 4 AM $ 0.000235
+0.04%
$ 154,835 $ 25,939
Mar 22, 3 AM $ 0.000235
-0.17%
$ 154,452 $ 26,031
Mar 22, 2 AM $ 0.000235
+0.08%
$ 154,707 $ 26,013