Voyager Token Historical Data

VGX Page 12
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.000088
+0.00%
$87,206 $44
Aug 23, 12 AM $0.000088
+0.00%
$87,206 $44
Aug 22, 11 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 10 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 9 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 8 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 7 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 6 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 5 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 4 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 3 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 2 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 1 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 12 PM $0.000088
+0.00%
$87,206 $44
Aug 22, 11 AM $0.000088
+0.00%
$87,206 $44
Aug 22, 10 AM $0.000088
+0.00%
$87,206 $44
Aug 22, 9 AM $0.000088
+0.00%
$87,206 $56
Aug 22, 8 AM $0.000088
+0.00%
$87,206 $56
Aug 22, 7 AM $0.000088
+0.00%
$87,206 $56
Aug 22, 6 AM $0.000088
+0.00%
$87,206 $86
Aug 22, 5 AM $0.000088
+0.00%
$87,206 $86
Aug 22, 4 AM $0.000088
+0.00%
$87,206 $86
Aug 22, 3 AM $0.000088
+0.00%
$87,206 $86
Aug 22, 2 AM $0.000088
+0.00%
$87,206 $86
Aug 22, 1 AM $0.000088
+0.00%
$87,206 $86
Aug 22, 12 AM $0.000088
+0.00%
$87,206 $86
Aug 21, 11 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 10 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 9 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 8 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 7 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 6 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 5 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 4 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 3 PM $0.000088
+0.00%
$87,206 $86
Aug 21, 2 PM $0.000088
+83.33%
$87,206 $86
Aug 21, 1 PM $0.000048
+0.00%
$47,567 $42
Aug 21, 12 PM $0.000048
+0.00%
$47,567 $42
Aug 21, 11 AM $0.000048
+0.00%
$47,567 $42
Aug 21, 10 AM $0.000048
+0.00%
$47,567 $42
Aug 21, 9 AM $0.000048
+0.00%
$47,567 $30
Aug 21, 8 AM $0.000048
+0.00%
$47,567 $30
Aug 21, 7 AM $0.000048
-64.18%
$47,567 $30
Aug 21, 6 AM $0.000134
+0.00%
$132,791 $5
Aug 21, 5 AM $0.000134
+0.00%
$132,791 $5
Aug 21, 4 AM $0.000134
+0.00%
$132,791 $5
Aug 21, 3 AM $0.000134
+0.00%
$132,791 $5
Aug 21, 2 AM $0.000134
+0.00%
$132,791 $5
Aug 21, 1 AM $0.000134
+0.00%
$132,791 $5
Aug 21, 12 AM $0.000134
+0.00%
$132,791 $5