Voyager Token Historical Data

VGX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000332
-5.32%
$ 228,068 $ 2,108
May 17, 3 PM $ 0.00035
+0.00%
$ 240,888 $ 1,378
May 17, 2 PM $ 0.00035
+3.80%
$ 240,888 $ 1,408
May 17, 1 PM $ 0.000338
-0.03%
$ 232,079 $ 1,554
May 17, 12 PM $ 0.000338
+0.58%
$ 232,144 $ 1,566
May 17, 11 AM $ 0.000336
+0.01%
$ 230,806 $ 1,675
May 17, 10 AM $ 0.000336
-1.23%
$ 230,791 $ 1,635
May 17, 9 AM $ 0.00034
+1.82%
$ 233,671 $ 1,702
May 17, 8 AM $ 0.000334
-1.76%
$ 229,500 $ 1,873
May 17, 7 AM $ 0.00034
+1.72%
$ 233,602 $ 2,370
May 17, 6 AM $ 0.000334
+3.33%
$ 229,647 $ 2,376
May 17, 5 AM $ 0.000323
-0.40%
$ 222,253 $ 2,357
May 17, 4 AM $ 0.000338
+0.00%
$ 232,434 $ 2,935
May 17, 3 AM $ 0.000338
+2.09%
$ 232,434 $ 2,935
May 17, 2 AM $ 0.000331
-1.61%
$ 227,667 $ 2,938
May 17, 1 AM $ 0.000337
+0.00%
$ 231,403 $ 2,893
May 17, 12 AM $ 0.000337
+0.91%
$ 231,403 $ 2,919
May 16, 11 PM $ 0.000334
-2.95%
$ 229,312 $ 2,967
May 16, 10 PM $ 0.000357
+0.00%
$ 245,492 $ 2,833
May 16, 9 PM $ 0.000357
+0.11%
$ 245,561 $ 2,526
May 16, 8 PM $ 0.000357
-0.56%
$ 245,286 $ 2,393
May 16, 7 PM $ 0.000359
+0.00%
$ 246,661 $ 2,424
May 16, 6 PM $ 0.000359
+0.00%
$ 246,661 $ 2,453
May 16, 5 PM $ 0.000359
+0.00%
$ 246,661 $ 2,500
May 16, 4 PM $ 0.000359
+0.00%
$ 246,661 $ 2,469
May 16, 3 PM $ 0.000359
+0.00%
$ 246,661 $ 2,479
May 16, 2 PM $ 0.000337
+3.32%
$ 231,609 $ 2,539
May 16, 1 PM $ 0.000326
-2.59%
$ 224,171 $ 2,529
May 16, 12 PM $ 0.000335
-3.06%
$ 230,127 $ 2,417
May 16, 11 AM $ 0.000345
+0.32%
$ 237,382 $ 2,310
May 16, 10 AM $ 0.000344
+2.44%
$ 236,626 $ 2,329
May 16, 9 AM $ 0.000353
+5.08%
$ 242,881 $ 2,376
May 16, 8 AM $ 0.000336
-1.06%
$ 231,128 $ 2,293
May 16, 7 AM $ 0.00034
+2.42%
$ 233,602 $ 2,152
May 16, 6 AM $ 0.000332
+0.00%
$ 228,072 $ 2,335
May 16, 5 AM $ 0.000332
-2.39%
$ 228,077 $ 2,744
May 16, 4 AM $ 0.00034
+2.47%
$ 233,632 $ 3,293
May 16, 3 AM $ 0.000332
+0.00%
$ 228,009 $ 2,790
May 16, 2 AM $ 0.000332
+0.00%
$ 228,016 $ 3,947
May 16, 1 AM $ 0.000332
-1.55%
$ 228,017 $ 3,947
May 16, 12 AM $ 0.000337
+0.03%
$ 231,609 $ 3,983
May 15, 11 PM $ 0.000337
+0.00%
$ 231,541 $ 3,926
May 15, 10 PM $ 0.000337
+1.51%
$ 231,541 $ 4,133
May 15, 9 PM $ 0.000332
-1.49%
$ 228,086 $ 4,162
May 15, 8 PM $ 0.000337
+2.07%
$ 231,541 $ 4,941
May 15, 7 PM $ 0.00033
+2.38%
$ 226,854 $ 4,921
May 15, 6 PM $ 0.000322
+0.44%
$ 221,572 $ 4,937
May 15, 5 PM $ 0.000321
+0.59%
$ 220,612 $ 4,966
May 15, 4 PM $ 0.000319
+0.53%
$ 219,308 $ 4,979
May 15, 3 PM $ 0.000317
-0.81%
$ 218,142 $ 4,985