Voyager Token Historical Data

VGX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00979
+0.44%
$9.79 million $686,628
Jan 21, 2025 $0.00975
+4.47%
$9.75 million $1.22 million
Jan 20, 2025 $0.00933
+4.35%
$9.33 million $1.01 million
Jan 19, 2025 $0.00894
-10.36%
$8.94 million $747,117
Jan 18, 2025 $0.00998
-8.43%
$9.98 million $574,269
Jan 17, 2025 $0.0108
+0.01%
$10.77 million $960,115
Jan 16, 2025 $0.0108
-5.76%
$10.78 million $1.03 million
Jan 15, 2025 $0.0114
+3.11%
$11.44 million $1.15 million
Jan 14, 2025 $0.0111
+3.32%
$11.14 million $1.01 million
Jan 13, 2025 $0.0107
-11.19%
$10.74 million $1.04 million
Jan 12, 2025 $0.0121
-4.37%
$12.09 million $1.05 million
Jan 11, 2025 $0.0126
-5.52%
$12.64 million $959,470
Jan 10, 2025 $0.0134
+3.09%
$13.38 million $993,309
Jan 9, 2025 $0.013
-6.09%
$12.98 million $1.02 million
Jan 8, 2025 $0.0138
-1.32%
$13.8 million $1.02 million
Jan 7, 2025 $0.014
-13.19%
$13.99 million $1.38 million
Jan 6, 2025 $0.0161
+9.82%
$16.11 million $1.57 million
Jan 5, 2025 $0.0147
+4.36%
$14.67 million $1.18 million
Jan 4, 2025 $0.0141
+0.52%
$14.06 million $853,739
Jan 3, 2025 $0.014
+5.46%
$13.99 million $898,526
Jan 2, 2025 $0.0133
-7.87%
$13.26 million $1.51 million
Jan 1, 2025 $0.0144
+1.99%
$14.4 million $822,952
Dec 31, 2024 $0.0141
+3.39%
$14.12 million $868,114
Dec 30, 2024 $0.0137
-2.10%
$13.65 million $1.22 million
Dec 29, 2024 $0.0139
-3.16%
$13.95 million $1.38 million
Dec 28, 2024 $0.0144
+5.92%
$14.44 million $830,614
Dec 27, 2024 $0.0136
+8.93%
$13.64 million $1.39 million
Dec 26, 2024 $0.0125
-10.94%
$12.52 million $1.1 million
Dec 25, 2024 $0.0141
-5.58%
$14.06 million $1.02 million
Dec 24, 2024 $0.0149
+13.96%
$14.88 million $1.1 million
Dec 23, 2024 $0.013
+9.04%
$13.01 million $1.22 million
Dec 22, 2024 $0.0119
-6.97%
$11.94 million $1.06 million
Dec 21, 2024 $0.0128
-3.72%
$12.83 million $1.02 million
Dec 20, 2024 $0.0133
+13.28%
$13.33 million $1.38 million
Dec 19, 2024 $0.0119
-12.18%
$11.87 million $1.33 million
Dec 18, 2024 $0.0135
-20.12%
$13.52 million $1.86 million
Dec 17, 2024 $0.0169
-6.05%
$16.93 million $1.45 million
Dec 16, 2024 $0.018
-6.30%
$18.02 million $1.41 million
Dec 15, 2024 $0.0192
+6.60%
$19.23 million $2.02 million
Dec 14, 2024 $0.018
-1.38%
$18.05 million $924,479
Dec 13, 2024 $0.0183
-7.26%
$18.31 million $1.08 million
Dec 12, 2024 $0.0197
-7.47%
$19.73 million $1.6 million
Dec 11, 2024 $0.0213
-14.47%
$21.33 million $2.29 million
Dec 10, 2024 $0.0249
+41.28%
$24.92 million $5.46 million
Dec 9, 2024 $0.0177
-11.40%
$17.66 million $5.26 million
Dec 8, 2024 $0.0199
+36.05%
$19.9 million $6.29 million
Dec 7, 2024 $0.0146
+10.94%
$14.63 million $1.32 million
Dec 6, 2024 $0.013
-0.70%
$13 million $1.27 million
Dec 5, 2024 $0.0131
-7.96%
$13.09 million $787,433
Dec 4, 2024 $0.0142
+12.13%
$14.22 million $1.23 million