Voyager Token Historical Data

VGX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0164
-9.78%
$ 7.45 million $ 6.6 million
Aug 23, 2024 $ 0.0182
+0.28%
$ 8.25 million $ 6.03 million
Aug 22, 2024 $ 0.0181
-5.85%
$ 8.22 million $ 8.77 million
Aug 21, 2024 $ 0.0192
-1.10%
$ 8.74 million $ 9.5 million
Aug 20, 2024 $ 0.0194
-6.96%
$ 8.83 million $ 6.65 million
Aug 19, 2024 $ 0.0209
-7.53%
$ 9.49 million $ 16.71 million
Aug 18, 2024 $ 0.0226
-5.28%
$ 10.27 million $ 8.1 million
Aug 17, 2024 $ 0.0239
-7.04%
$ 10.84 million $ 13.84 million
Aug 16, 2024 $ 0.0257
-1.06%
$ 11.66 million $ 14.55 million
Aug 15, 2024 $ 0.0259
-4.85%
$ 11.78 million $ 19.49 million
Aug 14, 2024 $ 0.0273
-22.35%
$ 12.38 million $ 20.61 million
Aug 13, 2024 $ 0.0351
-5.69%
$ 15.95 million $ 15.57 million
Aug 12, 2024 $ 0.0372
-28.32%
$ 16.91 million $ 25.5 million
Aug 11, 2024 $ 0.0519
-5.74%
$ 23.59 million $ 2.58 million
Aug 10, 2024 $ 0.0551
-2.69%
$ 25.03 million $ 6.22 million
Aug 9, 2024 $ 0.0566
+9.31%
$ 25.72 million $ 7.52 million
Aug 8, 2024 $ 0.0518
+7.88%
$ 23.53 million $ 2.6 million
Aug 7, 2024 $ 0.048
-5.58%
$ 21.81 million $ 4 million
Aug 6, 2024 $ 0.0508
+6.62%
$ 23.1 million $ 6.43 million
Aug 5, 2024 $ 0.0477
-11.16%
$ 21.66 million $ 13.69 million
Aug 4, 2024 $ 0.0536
-10.65%
$ 24.38 million $ 3.64 million
Aug 3, 2024 $ 0.06
-8.37%
$ 27.28 million $ 3.71 million
Aug 2, 2024 $ 0.0655
-4.45%
$ 29.77 million $ 4.4 million
Aug 1, 2024 $ 0.0686
-2.61%
$ 31.16 million $ 3.65 million
Jul 31, 2024 $ 0.0704
+0.44%
$ 31.99 million $ 2.93 million
Jul 30, 2024 $ 0.0701
-3.12%
$ 31.83 million $ 3.61 million
Jul 29, 2024 $ 0.0723
-1.08%
$ 32.86 million $ 4.18 million
Jul 28, 2024 $ 0.0731
+0.43%
$ 33.22 million $ 4.54 million
Jul 27, 2024 $ 0.0728
-2.98%
$ 33.07 million $ 3.25 million
Jul 26, 2024 $ 0.075
+4.87%
$ 34.09 million $ 5.36 million
Jul 25, 2024 $ 0.0715
+3.59%
$ 32.51 million $ 6.84 million
Jul 24, 2024 $ 0.0691
-4.99%
$ 31.38 million $ 3.82 million
Jul 23, 2024 $ 0.0727
-2.64%
$ 33.03 million $ 2.99 million
Jul 22, 2024 $ 0.0747
-3.39%
$ 33.92 million $ 13.81 million
Jul 21, 2024 $ 0.0773
+0.68%
$ 35.11 million $ 5.01 million
Jul 20, 2024 $ 0.0768
-0.70%
$ 34.88 million $ 1.77 million
Jul 19, 2024 $ 0.0773
+2.06%
$ 35.12 million $ 2.73 million
Jul 18, 2024 $ 0.0757
-1.52%
$ 34.41 million $ 2.45 million
Jul 17, 2024 $ 0.0769
-3.06%
$ 34.94 million $ 3.59 million
Jul 16, 2024 $ 0.0793
+1.65%
$ 36.03 million $ 5.66 million
Jul 15, 2024 $ 0.078
+3.67%
$ 35.45 million $ 3.61 million
Jul 14, 2024 $ 0.0752
-1.00%
$ 34.19 million $ 3.52 million
Jul 13, 2024 $ 0.076
+5.56%
$ 34.54 million $ 8.51 million
Jul 12, 2024 $ 0.072
-0.94%
$ 32.72 million $ 6.18 million
Jul 11, 2024 $ 0.0727
+1.18%
$ 33.03 million $ 4.57 million
Jul 10, 2024 $ 0.0718
+0.98%
$ 32.64 million $ 4.26 million
Jul 9, 2024 $ 0.0711
+2.16%
$ 32.33 million $ 4.13 million
Jul 8, 2024 $ 0.0696
+2.86%
$ 31.64 million $ 7.46 million
Jul 7, 2024 $ 0.0677
-7.58%
$ 30.76 million $ 4.68 million
Jul 6, 2024 $ 0.0732
+5.34%
$ 33.28 million $ 4.75 million