Voyager Token Historical Data

VGX Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000317
-0.81%
$ 218,142 $ 4,985
May 15, 2 PM $ 0.000337
+0.45%
$ 231,593 $ 6,631
May 15, 1 PM $ 0.000335
+2.56%
$ 230,563 $ 6,466
May 15, 12 PM $ 0.000327
-2.91%
$ 224,798 $ 6,337
May 15, 11 AM $ 0.000337
+4.34%
$ 231,541 $ 6,402
May 15, 10 AM $ 0.000313
+0.64%
$ 215,328 $ 6,332
May 15, 9 AM $ 0.000311
+0.00%
$ 213,955 $ 6,276
May 15, 3 AM $ 0.00028
-14.91%
$ 192,504 $ 5,067
May 15, 2 AM $ 0.000329
-0.24%
$ 226,234 $ 4,092
May 15, 1 AM $ 0.00033
+0.76%
$ 226,783 $ 4,073
May 15, 12 AM $ 0.000327
+5.63%
$ 225,068 $ 4,002
May 14, 11 PM $ 0.00031
-6.25%
$ 213,069 $ 4,019
May 14, 10 PM $ 0.000331
+0.21%
$ 227,262 $ 3,811
May 14, 9 PM $ 0.00033
-0.45%
$ 226,782 $ 3,772
May 14, 8 PM $ 0.00033
-0.15%
$ 227,120 $ 2,987
May 14, 7 PM $ 0.000331
-4.01%
$ 227,463 $ 3,021
May 14, 6 PM $ 0.000345
+2.38%
$ 236,917 $ 2,977
May 14, 5 PM $ 0.000337
+0.22%
$ 231,403 $ 2,891
May 14, 4 PM $ 0.000336
-2.62%
$ 230,887 $ 2,888
May 14, 3 PM $ 0.000345
+1.26%
$ 237,108 $ 3,119
May 14, 2 PM $ 0.000341
+0.04%
$ 234,152 $ 1,448
May 14, 1 PM $ 0.000341
-2.10%
$ 234,152 $ 1,498
May 14, 12 PM $ 0.000348
+3.76%
$ 239,169 $ 1,516
May 14, 11 AM $ 0.000335
-0.03%
$ 230,511 $ 1,466
May 14, 10 AM $ 0.000337
+0.00%
$ 231,334 $ 1,443
May 14, 9 AM $ 0.000337
-5.29%
$ 231,334 $ 1,479
May 14, 8 AM $ 0.000363
-2.07%
$ 249,753 $ 1,278
May 14, 7 AM $ 0.000371
+1.45%
$ 255,045 $ 1,146
May 14, 6 AM $ 0.000366
+3.89%
$ 251,403 $ 1,157
May 14, 4 AM $ 0.000352
-0.51%
$ 241,918 $ 1,071
May 14, 3 AM $ 0.000354
-2.56%
$ 243,155 $ 946
May 14, 2 AM $ 0.000363
+3.15%
$ 249,547 $ 914
May 14, 1 AM $ 0.000352
+0.00%
$ 241,918 $ 1,079
May 14, 12 AM $ 0.000352
-2.90%
$ 241,918 $ 1,263
May 13, 11 PM $ 0.000362
+2.57%
$ 249,135 $ 1,214
May 13, 9 PM $ 0.000364
+0.94%
$ 250,509 $ 1,208
May 13, 8 PM $ 0.000361
-2.77%
$ 248,173 $ 1,235
May 13, 7 PM $ 0.000371
+0.00%
$ 255,251 $ 1,199
May 13, 6 PM $ 0.000371
+0.00%
$ 255,251 $ 1,202
May 13, 5 PM $ 0.000371
+1.20%
$ 255,251 $ 1,202
May 13, 4 PM $ 0.000367
+4.05%
$ 252,227 $ 1,198
May 13, 3 PM $ 0.000353
-5.19%
$ 242,399 $ 1,707
May 13, 2 PM $ 0.000372
+0.00%
$ 255,664 $ 1,735
May 13, 1 PM $ 0.000372
+5.68%
$ 255,664 $ 1,685
May 13, 12 PM $ 0.000352
-2.84%
$ 241,918 $ 1,816
May 13, 11 AM $ 0.000362
+1.91%
$ 248,997 $ 1,794
May 13, 10 AM $ 0.000355
-0.22%
$ 244,324 $ 1,970
May 13, 9 AM $ 0.000356
-0.70%
$ 244,874 $ 1,917
May 13, 8 AM $ 0.000376
+0.00%
$ 258,413 $ 1,866
May 13, 7 AM $ 0.000376
-0.79%
$ 258,413 $ 1,952