Voyager Token Historical Data

VGX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0142
+12.13%
$14.22 million $1.23 million
Dec 3, 2024 $0.0127
-7.31%
$12.68 million $1.66 million
Dec 2, 2024 $0.0139
+20.35%
$13.85 million $3.64 million
Dec 1, 2024 $0.0115
+24.91%
$11.51 million $1.15 million
Nov 30, 2024 $0.00921
-2.09%
$4.19 million $341,727
Nov 29, 2024 $0.00941
+3.55%
$4.28 million $270,125
Nov 28, 2024 $0.00908
-2.35%
$4.13 million $277,513
Nov 27, 2024 $0.0093
+2.34%
$4.23 million $323,185
Nov 26, 2024 $0.00909
-2.33%
$4.13 million $276,868
Nov 25, 2024 $0.00931
-5.72%
$4.23 million $534,056
Nov 24, 2024 $0.00985
+7.00%
$4.48 million $578,513
Nov 23, 2024 $0.00921
+2.81%
$4.18 million $838,244
Nov 22, 2024 $0.00895
-2.80%
$4.07 million $443,047
Nov 21, 2024 $0.00923
+0.70%
$4.19 million $717,117
Nov 20, 2024 $0.00916
-2.39%
$4.16 million $640,529
Nov 19, 2024 $0.0094
-6.82%
$4.27 million $376,250
Nov 18, 2024 $0.0101
+8.21%
$4.58 million $328,549
Nov 17, 2024 $0.00932
+1.39%
$4.24 million $382,449
Nov 16, 2024 $0.00921
-1.95%
$4.18 million $495,335
Nov 15, 2024 $0.00939
-1.28%
$4.27 million $352,817
Nov 14, 2024 $0.00952
-4.59%
$4.33 million $317,993
Nov 13, 2024 $0.00998
-4.44%
$4.53 million $355,044
Nov 12, 2024 $0.0104
-1.18%
$4.75 million $513,888
Nov 11, 2024 $0.0106
+0.41%
$4.8 million $453,182
Nov 10, 2024 $0.0105
+3.11%
$4.79 million $479,539
Nov 9, 2024 $0.0102
-2.68%
$4.64 million $321,019
Nov 8, 2024 $0.0105
-0.98%
$4.76 million $330,432
Nov 7, 2024 $0.0106
-1.96%
$4.81 million $335,340
Nov 6, 2024 $0.0108
+5.97%
$4.91 million $407,778
Nov 5, 2024 $0.0102
-4.89%
$4.63 million $309,615
Nov 4, 2024 $0.0107
+0.24%
$4.87 million $320,870
Nov 3, 2024 $0.0107
-3.77%
$4.86 million $309,111
Nov 2, 2024 $0.0111
+0.98%
$5.05 million $407,103
Nov 1, 2024 $0.011
-3.79%
$5 million $1.07 million
Oct 31, 2024 $0.0114
+17.21%
$5.19 million $878,055
Oct 30, 2024 $0.00976
+3.25%
$4.44 million $351,240
Oct 29, 2024 $0.00947
+0.13%
$4.3 million $280,703
Oct 28, 2024 $0.00947
-0.42%
$4.3 million $338,114
Oct 27, 2024 $0.00951
+0.04%
$4.32 million $280,834
Oct 26, 2024 $0.00947
-10.39%
$4.3 million $419,455
Oct 25, 2024 $0.0106
-4.45%
$4.8 million $362,539
Oct 24, 2024 $0.011
+3.57%
$5.02 million $327,063
Oct 23, 2024 $0.0107
-6.12%
$4.84 million $359,273
Oct 22, 2024 $0.0113
+2.32%
$5.16 million $372,410
Oct 21, 2024 $0.0111
-1.38%
$5.04 million $1.38 million
Oct 20, 2024 $0.0112
+0.95%
$5.11 million $2.2 million
Oct 19, 2024 $0.0111
+1.87%
$5.06 million $1.8 million
Oct 18, 2024 $0.0109
+2.10%
$4.97 million $2.1 million
Oct 17, 2024 $0.0107
-0.11%
$4.87 million $1.79 million
Oct 16, 2024 $0.0107
-4.37%
$4.87 million $1.87 million