Voyager Token Historical Data

VGX Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000376
-0.79%
$ 258,413 $ 1,952
May 13, 6 AM $ 0.000379
+0.00%
$ 260,475 $ 1,902
May 13, 5 AM $ 0.000379
-1.64%
$ 260,475 $ 2,019
May 13, 4 AM $ 0.000385
+4.67%
$ 264,804 $ 1,999
May 13, 3 AM $ 0.000386
+0.81%
$ 265,286 $ 1,981
May 13, 2 AM $ 0.000383
-1.80%
$ 263,155 $ 1,977
May 13, 1 AM $ 0.00039
+7.09%
$ 267,966 $ 1,825
May 13, 12 AM $ 0.000364
+0.00%
$ 250,234 $ 1,647
May 12, 11 PM $ 0.000364
+1.05%
$ 250,234 $ 1,674
May 12, 10 PM $ 0.00036
-2.41%
$ 247,623 $ 1,662
May 12, 9 PM $ 0.000369
-0.22%
$ 253,739 $ 1,573
May 12, 8 PM $ 0.00037
+0.00%
$ 254,289 $ 1,537
May 12, 7 PM $ 0.00037
+0.00%
$ 254,289 $ 1,537
May 12, 5 PM $ 0.000358
+0.00%
$ 246,042 $ 1,716
May 12, 4 PM $ 0.000358
+0.00%
$ 246,042 $ 1,716
May 12, 3 PM $ 0.000351
-4.39%
$ 241,231 $ 940
May 12, 2 PM $ 0.000367
+0.00%
$ 252,296 $ 971
May 12, 1 PM $ 0.000367
-3.98%
$ 252,296 $ 1,006
May 12, 12 PM $ 0.000382
+0.00%
$ 262,743 $ 848
May 12, 11 AM $ 0.000382
+4.14%
$ 262,743 $ 873
May 12, 9 AM $ 0.000382
+0.00%
$ 262,330 $ 1,983
May 12, 8 AM $ 0.000382
+3.72%
$ 262,330 $ 1,990
May 12, 7 AM $ 0.000368
+0.00%
$ 252,915 $ 2,224
May 12, 6 AM $ 0.00036
-2.73%
$ 247,417 $ 2,413
May 12, 5 AM $ 0.00037
+0.00%
$ 254,358 $ 2,652
May 12, 4 AM $ 0.00037
+0.00%
$ 254,358 $ 2,690
May 12, 3 AM $ 0.00037
+0.00%
$ 254,358 $ 2,698
May 12, 2 AM $ 0.00037
-3.09%
$ 254,358 $ 2,706
May 12, 1 AM $ 0.000382
-0.05%
$ 262,468 $ 2,728
May 12, 12 AM $ 0.000382
+2.11%
$ 262,605 $ 2,817
May 11, 11 PM $ 0.000374
+0.00%
$ 257,176 $ 2,811
May 11, 10 PM $ 0.000374
+0.21%
$ 257,176 $ 2,815
May 11, 9 PM $ 0.000373
+0.00%
$ 256,626 $ 2,903
May 11, 8 PM $ 0.000373
+0.85%
$ 256,626 $ 3,041
May 11, 7 PM $ 0.00037
+0.00%
$ 254,459 $ 3,052
May 11, 6 PM $ 0.00037
-0.47%
$ 254,459 $ 3,059
May 11, 5 PM $ 0.000372
+0.00%
$ 255,664 $ 2,902
May 11, 4 PM $ 0.000372
+0.00%
$ 255,664 $ 2,930
May 11, 3 PM $ 0.000372
-3.40%
$ 255,664 $ 2,945
May 11, 2 PM $ 0.000385
+0.02%
$ 264,663 $ 2,945
May 11, 1 PM $ 0.000385
-0.02%
$ 264,598 $ 2,928
May 11, 12 PM $ 0.000385
-5.72%
$ 264,661 $ 2,941
May 11, 11 AM $ 0.000408
-0.01%
$ 280,730 $ 12
May 11, 10 AM $ 0.000409
+0.01%
$ 280,753 $ 12
May 11, 9 AM $ 0.000408
+0.01%
$ 280,730 $ 12
May 11, 8 AM $ 0.000408
-0.01%
$ 280,701 $ 12
May 11, 7 AM $ 0.000408
+0.03%
$ 280,741 $ 12
May 11, 6 AM $ 0.000408
+0.03%
$ 280,666 $ 12
May 11, 5 AM $ 0.000408
+0.00%
$ 280,574 $ 12
May 11, 4 AM $ 0.000408
+6.32%
$ 280,586 $ 12