Voyager Token Historical Data

VGX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0786
+4.42%
$ 29.66 million $ 8.36 million
May 19, 2024 $ 0.0752
-4.03%
$ 28.4 million $ 7.72 million
May 18, 2024 $ 0.0784
-0.83%
$ 29.59 million $ 7.03 million
May 17, 2024 $ 0.079
+2.17%
$ 29.84 million $ 7.53 million
May 16, 2024 $ 0.0774
-0.96%
$ 29.2 million $ 8.76 million
May 15, 2024 $ 0.0781
+3.11%
$ 29.49 million $ 11.36 million
May 14, 2024 $ 0.0757
-5.07%
$ 28.59 million $ 12.73 million
May 13, 2024 $ 0.0798
-7.96%
$ 30.12 million $ 15.31 million
May 12, 2024 $ 0.0867
+3.59%
$ 32.73 million $ 14.63 million
May 11, 2024 $ 0.0837
-2.72%
$ 31.6 million $ 4.4 million
May 10, 2024 $ 0.086
-4.25%
$ 32.48 million $ 10.61 million
May 9, 2024 $ 0.0899
+3.13%
$ 33.92 million $ 14.13 million
May 8, 2024 $ 0.0871
-1.42%
$ 32.89 million $ 32.28 million
May 7, 2024 $ 0.0884
+2.08%
$ 33.36 million $ 67.92 million
May 6, 2024 $ 0.0866
-1.82%
$ 32.7 million $ 36.55 million
May 5, 2024 $ 0.0882
+2.39%
$ 33.29 million $ 18.82 million
May 4, 2024 $ 0.0861
-8.13%
$ 32.51 million $ 21.62 million
May 3, 2024 $ 0.0937
-10.86%
$ 35.38 million $ 48.84 million
May 2, 2024 $ 0.105
+18.91%
$ 39.69 million $ 157 million
May 1, 2024 $ 0.0881
+22.07%
$ 33.35 million $ 56.1 million
Apr 30, 2024 $ 0.0721
-3.62%
$ 27.23 million $ 6.41 million
Apr 29, 2024 $ 0.0748
+2.01%
$ 28.26 million $ 8.36 million
Apr 28, 2024 $ 0.0734
-1.10%
$ 27.7 million $ 7.52 million
Apr 27, 2024 $ 0.0742
-0.28%
$ 28.01 million $ 4.29 million
Apr 26, 2024 $ 0.0744
-3.43%
$ 28.09 million $ 18.23 million
Apr 25, 2024 $ 0.077
-0.45%
$ 29.08 million $ 6.33 million
Apr 24, 2024 $ 0.0774
-9.33%
$ 29.21 million $ 15.67 million
Apr 23, 2024 $ 0.0853
+2.34%
$ 32.22 million $ 7.07 million
Apr 22, 2024 $ 0.0834
+1.33%
$ 31.48 million $ 9.7 million
Apr 21, 2024 $ 0.0823
+1.18%
$ 31.07 million $ 10.76 million
Apr 20, 2024 $ 0.0813
+6.65%
$ 30.71 million $ 14.33 million
Apr 19, 2024 $ 0.0763
+1.42%
$ 28.79 million $ 7.01 million
Apr 18, 2024 $ 0.0752
+3.48%
$ 28.39 million $ 6.59 million
Apr 17, 2024 $ 0.0727
-3.20%
$ 27.43 million $ 7.26 million
Apr 16, 2024 $ 0.0751
+3.64%
$ 28.34 million $ 12.34 million
Apr 15, 2024 $ 0.0724
-4.90%
$ 27.35 million $ 13.08 million
Apr 14, 2024 $ 0.0762
+5.15%
$ 28.75 million $ 23.38 million
Apr 13, 2024 $ 0.0724
-14.66%
$ 27.34 million $ 31.44 million
Apr 12, 2024 $ 0.0849
-20.24%
$ 32.04 million $ 23.04 million
Apr 11, 2024 $ 0.106
+0.15%
$ 40.17 million $ 14.83 million
Apr 10, 2024 $ 0.106
-0.93%
$ 40.11 million $ 11.41 million
Apr 9, 2024 $ 0.107
-7.37%
$ 40.49 million $ 12.77 million
Apr 8, 2024 $ 0.116
-0.09%
$ 43.71 million $ 12 million
Apr 7, 2024 $ 0.116
+1.90%
$ 43.75 million $ 8.65 million
Apr 6, 2024 $ 0.114
+1.44%
$ 42.94 million $ 6.34 million
Apr 5, 2024 $ 0.112
+1.50%
$ 42.33 million $ 16.37 million
Apr 4, 2024 $ 0.11
+1.39%
$ 41.7 million $ 9.54 million
Apr 3, 2024 $ 0.109
-0.51%
$ 41.13 million $ 12.9 million
Apr 2, 2024 $ 0.11
-4.73%
$ 41.35 million $ 15.72 million
Apr 1, 2024 $ 0.115
-8.17%
$ 43.4 million $ 16.86 million