Voyager Token Historical Data

VGX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000273
+0.04%
$ 179,435 $ 27,858
Mar 20, 6 AM $ 0.000273
+0.00%
$ 179,435 $ 27,147
Mar 20, 5 AM $ 0.000273
-0.11%
$ 179,435 $ 27,534
Mar 20, 4 AM $ 0.000273
-0.07%
$ 179,698 $ 28,151
Mar 20, 3 AM $ 0.000273
+0.04%
$ 179,829 $ 28,516
Mar 20, 2 AM $ 0.000273
-0.07%
$ 179,764 $ 28,886
Mar 20, 1 AM $ 0.000273
-0.18%
$ 179,698 $ 29,382
Mar 20, 12 AM $ 0.000273
+0.00%
$ 179,698 $ 29,791
Mar 19, 11 PM $ 0.000273
+0.00%
$ 179,698 $ 30,251
Mar 19, 10 PM $ 0.000273
+7.81%
$ 179,698 $ 30,640
Mar 19, 9 PM $ 0.000253
-3.21%
$ 166,679 $ 30,742
Mar 19, 8 PM $ 0.000262
-4.03%
$ 172,202 $ 31,544
Mar 19, 7 PM $ 0.000273
-0.33%
$ 179,435 $ 70,407
Mar 19, 6 PM $ 0.000273
-0.18%
$ 179,764 $ 70,451
Mar 19, 5 PM $ 0.000274
+0.11%
$ 179,895 $ 70,548
Mar 19, 4 PM $ 0.000273
+3.44%
$ 179,764 $ 71,015
Mar 19, 3 PM $ 0.000264
-0.01%
$ 173,794 $ 71,081
Mar 19, 2 PM $ 0.000264
-0.08%
$ 173,808 $ 71,269
Mar 19, 1 PM $ 0.000264
+0.17%
$ 173,852 $ 71,587
Mar 19, 12 PM $ 0.000264
+0.18%
$ 173,559 $ 73,986
Mar 19, 11 AM $ 0.000263
+0.27%
$ 173,253 $ 76,079
Mar 19, 10 AM $ 0.000263
-0.10%
$ 172,776 $ 123,323
Mar 19, 9 AM $ 0.000263
+0.15%
$ 172,954 $ 128,335
Mar 19, 8 AM $ 0.000263
-0.09%
$ 172,687 $ 131,491
Mar 19, 7 AM $ 0.000263
-3.21%
$ 172,844 $ 134,308
Mar 19, 6 AM $ 0.000271
+0.16%
$ 178,478 $ 85,285
Mar 19, 5 AM $ 0.000271
+0.41%
$ 178,201 $ 142,143
Mar 19, 4 AM $ 0.00027
+0.07%
$ 177,485 $ 143,300
Mar 19, 3 AM $ 0.00027
-0.47%
$ 177,384 $ 144,154
Mar 19, 2 AM $ 0.000271
+0.11%
$ 178,253 $ 143,190
Mar 19, 1 AM $ 0.000271
-0.07%
$ 178,122 $ 144,314
Mar 19, 12 AM $ 0.000271
+0.09%
$ 178,208 $ 145,174
Mar 18, 11 PM $ 0.000271
-0.16%
$ 178,054 $ 144,826
Mar 18, 10 PM $ 0.000271
-0.15%
$ 178,415 $ 146,304
Mar 18, 9 PM $ 0.000272
-0.02%
$ 178,753 $ 146,200
Mar 18, 8 PM $ 0.000272
-0.13%
$ 178,671 $ 147,320
Mar 18, 7 PM $ 0.000272
+2.94%
$ 178,910 $ 145,459
Mar 18, 6 PM $ 0.000265
+1.33%
$ 173,913 $ 142,960
Mar 18, 5 PM $ 0.000261
-2.04%
$ 171,637 $ 141,082
Mar 18, 4 PM $ 0.000266
-0.74%
$ 175,106 $ 142,912
Mar 18, 3 PM $ 0.000268
-0.59%
$ 176,333 $ 143,227
Mar 18, 2 PM $ 0.00027
+3.11%
$ 177,374 $ 141,717
Mar 18, 1 PM $ 0.000262
+2.66%
$ 172,301 $ 139,457
Mar 18, 12 PM $ 0.000255
+1.42%
$ 167,835 $ 137,731
Mar 18, 11 AM $ 0.000252
-0.76%
$ 165,393 $ 139,378
Mar 18, 10 AM $ 0.000254
-6.34%
$ 166,691 $ 137,671
Mar 18, 9 AM $ 0.000271
-0.66%
$ 177,973 $ 138,559
Mar 18, 8 AM $ 0.000272
+0.30%
$ 179,137 $ 138,501
Mar 18, 7 AM $ 0.000272
+0.44%
$ 178,601 $ 142,372
Mar 18, 6 AM $ 0.00027
+0.09%
$ 177,754 $ 141,160