Voyager Token Historical Data

VGX Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000377
-4.19%
$ 259,100 $ 3,696
May 8, 3 PM $ 0.000393
-2.62%
$ 270,440 $ 3,703
May 8, 2 PM $ 0.000404
+0.00%
$ 277,725 $ 3,672
May 8, 1 PM $ 0.000404
+8.66%
$ 277,725 $ 3,686
May 8, 12 PM $ 0.000372
+0.30%
$ 255,595 $ 3,796
May 8, 11 AM $ 0.000371
+0.00%
$ 254,839 $ 4,284
May 8, 10 AM $ 0.000371
+0.03%
$ 254,839 $ 4,259
May 8, 7 AM $ 0.000348
+0.00%
$ 239,513 $ 1,526
May 8, 6 AM $ 0.000348
+4.03%
$ 239,513 $ 1,534
May 8, 5 AM $ 0.000335
+0.00%
$ 230,244 $ 1,606
May 8, 4 AM $ 0.000335
-2.13%
$ 230,247 $ 1,656
May 8, 3 AM $ 0.000342
+0.00%
$ 235,252 $ 1,595
May 8, 2 AM $ 0.000342
+0.00%
$ 235,252 $ 1,645
May 8, 1 AM $ 0.000342
+0.00%
$ 235,252 $ 1,676
May 8, 12 AM $ 0.000342
+0.20%
$ 235,252 $ 1,805
May 7, 11 PM $ 0.000342
+1.96%
$ 234,771 $ 2,156
May 7, 10 PM $ 0.000335
-2.80%
$ 230,259 $ 2,171
May 7, 9 PM $ 0.000345
+1.68%
$ 236,901 $ 2,465
May 7, 8 PM $ 0.000339
-3.20%
$ 232,984 $ 2,449
May 7, 7 PM $ 0.00035
+0.00%
$ 240,681 $ 2,370
May 7, 6 PM $ 0.00035
-2.59%
$ 240,681 $ 2,369
May 7, 5 PM $ 0.000359
+2.66%
$ 247,073 $ 2,727
May 7, 4 PM $ 0.000359
+3.36%
$ 247,073 $ 2,811
May 7, 3 PM $ 0.000348
-2.76%
$ 239,039 $ 2,884
May 7, 2 PM $ 0.000358
-2.27%
$ 245,836 $ 2,911
May 7, 1 PM $ 0.000366
+4.87%
$ 251,540 $ 2,942
May 7, 12 PM $ 0.000341
-0.03%
$ 234,427 $ 2,695
May 7, 11 AM $ 0.000341
-2.21%
$ 234,496 $ 2,239
May 7, 10 AM $ 0.000349
-3.08%
$ 239,788 $ 2,290
May 7, 9 AM $ 0.00036
-3.54%
$ 247,417 $ 2,259
May 7, 8 AM $ 0.000373
-0.03%
$ 256,488 $ 2,785
May 7, 7 AM $ 0.000373
+3.81%
$ 256,557 $ 2,799
May 7, 6 AM $ 0.000338
-5.90%
$ 232,572 $ 3,456
May 7, 5 AM $ 0.00036
+0.00%
$ 247,142 $ 3,576
May 7, 3 AM $ 0.00037
-0.01%
$ 254,256 $ 4,686
May 7, 2 AM $ 0.00037
+7.61%
$ 254,269 $ 7,610
May 7, 1 AM $ 0.000344
-5.73%
$ 236,283 $ 7,612
May 7, 12 AM $ 0.000365
-1.37%
$ 250,646 $ 7,532
May 6, 11 PM $ 0.00037
+1.39%
$ 254,131 $ 7,246
May 6, 10 PM $ 0.000365
-0.54%
$ 250,646 $ 7,795
May 6, 9 PM $ 0.000367
+1.40%
$ 252,013 $ 7,612
May 6, 8 PM $ 0.000362
-3.24%
$ 248,532 $ 7,922
May 6, 7 PM $ 0.000374
+2.95%
$ 256,850 $ 8,154
May 6, 6 PM $ 0.000363
-6.27%
$ 249,485 $ 8,341
May 6, 5 PM $ 0.000387
+9.35%
$ 266,188 $ 7,998
May 6, 4 PM $ 0.000354
-7.45%
$ 243,418 $ 7,990
May 6, 3 PM $ 0.00039
+0.21%
$ 268,035 $ 7,912
May 6, 2 PM $ 0.000389
+4.02%
$ 267,460 $ 8,066
May 6, 1 PM $ 0.000374
+0.13%
$ 257,122 $ 8,084
May 6, 12 PM $ 0.000374
+1.86%
$ 256,783 $ 8,145