Voyager Token Historical Data

VGX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0677
-7.58%
$30.76 million $4.68 million
Jul 6, 2024 $0.0732
+5.34%
$33.28 million $4.75 million
Jul 5, 2024 $0.0695
-4.30%
$31.6 million $10.85 million
Jul 4, 2024 $0.0726
-3.94%
$32.98 million $12.12 million
Jul 3, 2024 $0.0755
-6.53%
$34.33 million $13.83 million
Jul 2, 2024 $0.0808
-3.62%
$36.73 million $8.45 million
Jul 1, 2024 $0.0839
-11.05%
$38.11 million $13.72 million
Jun 30, 2024 $0.0943
+5.75%
$42.84 million $23.1 million
Jun 29, 2024 $0.0892
+0.33%
$33.66 million $23.91 million
Jun 28, 2024 $0.0889
+12.41%
$33.55 million $30.39 million
Jun 27, 2024 $0.0791
+6.88%
$29.85 million $45.83 million
Jun 26, 2024 $0.074
-0.49%
$27.93 million $7.5 million
Jun 25, 2024 $0.0743
+2.07%
$28.06 million $4.68 million
Jun 24, 2024 $0.0728
-0.65%
$27.49 million $5.2 million
Jun 23, 2024 $0.0733
-0.57%
$27.67 million $6.24 million
Jun 22, 2024 $0.0737
-3.18%
$27.83 million $4.83 million
Jun 21, 2024 $0.0761
+4.50%
$28.75 million $12.91 million
Jun 20, 2024 $0.0729
-0.04%
$27.51 million $5.69 million
Jun 19, 2024 $0.0729
+3.45%
$27.49 million $6.47 million
Jun 18, 2024 $0.0705
-4.65%
$26.6 million $20.04 million
Jun 17, 2024 $0.0739
-9.80%
$27.9 million $10.15 million
Jun 16, 2024 $0.0819
+2.55%
$30.93 million $13.96 million
Jun 15, 2024 $0.0799
+0.96%
$30.16 million $3.67 million
Jun 14, 2024 $0.0791
-4.19%
$29.87 million $7.65 million
Jun 13, 2024 $0.0826
-8.11%
$31.18 million $6.71 million
Jun 12, 2024 $0.0899
+8.57%
$33.93 million $9.26 million
Jun 11, 2024 $0.0828
-7.86%
$31.25 million $14.51 million
Jun 10, 2024 $0.0898
-3.07%
$33.91 million $11.43 million
Jun 9, 2024 $0.0927
+7.10%
$34.99 million $18.15 million
Jun 8, 2024 $0.0865
-1.26%
$32.67 million $9.92 million
Jun 7, 2024 $0.0876
-9.20%
$33.09 million $17.85 million
Jun 6, 2024 $0.0965
-0.11%
$36.44 million $16.1 million
Jun 5, 2024 $0.0966
-1.45%
$36.48 million $18.98 million
Jun 4, 2024 $0.0981
+7.22%
$37.02 million $44.76 million
Jun 3, 2024 $0.0915
-3.03%
$34.53 million $11.7 million
Jun 2, 2024 $0.0943
-6.87%
$35.61 million $22.63 million
Jun 1, 2024 $0.101
-1.45%
$38.23 million $62.02 million
May 31, 2024 $0.103
+16.94%
$38.76 million $75.27 million
May 30, 2024 $0.0878
+5.88%
$33.15 million $85.16 million
May 29, 2024 $0.0829
+6.02%
$31.28 million $21.34 million
May 28, 2024 $0.0782
+0.36%
$29.53 million $5.07 million
May 27, 2024 $0.0779
+0.04%
$29.42 million $9.77 million
May 26, 2024 $0.0779
-0.46%
$29.41 million $8.83 million
May 25, 2024 $0.0783
-2.15%
$29.54 million $6.56 million
May 24, 2024 $0.08
+5.38%
$30.19 million $13.51 million
May 23, 2024 $0.0759
-1.25%
$28.65 million $5.9 million
May 22, 2024 $0.0769
-2.95%
$29.02 million $6.78 million
May 21, 2024 $0.0792
+0.80%
$29.9 million $7.49 million
May 20, 2024 $0.0786
+4.42%
$29.66 million $8.36 million
May 19, 2024 $0.0752
-4.03%
$28.4 million $7.72 million