Voyager Token Historical Data

VGX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000519
+3.80%
$ 37,582 $ 5,677
Jun 23, 9 PM $ 0.00005
-1.77%
$ 36,206 $ 5,381
Jun 23, 6 PM $ 0.00005
+0.00%
$ 36,206 $ 4,856
Jun 23, 4 PM $ 0.0000484
+0.21%
$ 35,047 $ 4,768
Jun 23, 3 PM $ 0.00005
+0.00%
$ 36,206 $ 5,007
Jun 23, 2 PM $ 0.0000495
+0.00%
$ 35,844 $ 5,916
Jun 23, 1 PM $ 0.0000495
+5.32%
$ 35,844 $ 5,816
Jun 23, 12 PM $ 0.000047
-5.05%
$ 34,034 $ 5,896
Jun 23, 11 AM $ 0.0000495
+6.45%
$ 35,844 $ 5,850
Jun 23, 10 AM $ 0.0000465
-2.52%
$ 33,672 $ 5,422
Jun 23, 9 AM $ 0.0000477
-2.65%
$ 34,541 $ 5,484
Jun 23, 8 AM $ 0.00005
-1.38%
$ 36,206 $ 5,500
Jun 23, 7 AM $ 0.000049
+3.59%
$ 35,482 $ 5,072
Jun 23, 4 AM $ 0.0000472
+0.00%
$ 34,178 $ 4,723
Jun 23, 3 AM $ 0.0000465
-1.90%
$ 33,672 $ 3,130
Jun 23, 2 AM $ 0.0000474
+8.24%
$ 34,323 $ 3,004
Jun 23, 1 AM $ 0.0000438
+0.00%
$ 31,711 $ 3,265
Jun 23, 12 AM $ 0.0000438
+10.87%
$ 31,711 $ 3,403
Jun 22, 11 PM $ 0.0000395
+0.51%
$ 28,603 $ 3,402
Jun 22, 10 PM $ 0.0000393
-6.43%
$ 28,458 $ 3,448
Jun 22, 9 PM $ 0.000042
+11.41%
$ 30,413 $ 3,523
Jun 22, 8 PM $ 0.0000377
-4.07%
$ 27,299 $ 3,323
Jun 22, 7 PM $ 0.0000393
-4.39%
$ 28,458 $ 3,326
Jun 22, 6 PM $ 0.0000411
+0.01%
$ 29,764 $ 3,350
Jun 22, 5 PM $ 0.0000411
+11.99%
$ 29,761 $ 3,380
Jun 22, 4 PM $ 0.0000367
+0.27%
$ 26,575 $ 3,365
Jun 22, 2 PM $ 0.0000363
+0.00%
$ 26,286 $ 2,132
Jun 22, 1 PM $ 0.0000363
-13.57%
$ 26,286 $ 2,197
Jun 22, 12 PM $ 0.000042
+0.00%
$ 30,413 $ 14
Jun 22, 11 AM $ 0.000042
+0.00%
$ 30,413 $ 14
Jun 22, 6 AM $ 0.0000447
-4.49%
$ 32,368 $ 3,314
Jun 22, 5 AM $ 0.0000457
-3.99%
$ 33,092 $ 3,383
Jun 22, 2 AM $ 0.0000491
+7.48%
$ 35,554 $ 3,220
Jun 22, 1 AM $ 0.0000457
-6.16%
$ 33,092 $ 3,079
Jun 22, 12 AM $ 0.0000487
+0.00%
$ 35,265 $ 2,962
Jun 21, 11 PM $ 0.0000482
+5.70%
$ 34,903 $ 2,934
Jun 21, 10 PM $ 0.0000456
+2.47%
$ 33,020 $ 3,209
Jun 21, 9 PM $ 0.0000445
+22.59%
$ 32,223 $ 3,140
Jun 21, 8 PM $ 0.0000363
-2.68%
$ 26,286 $ 3,215
Jun 21, 7 PM $ 0.0000373
+0.00%
$ 27,010 $ 3,252
Jun 21, 6 PM $ 0.0000374
+3.03%
$ 27,082 $ 3,518
Jun 21, 5 PM $ 0.0000363
-4.47%
$ 26,286 $ 3,512
Jun 21, 4 PM $ 0.000038
-1.04%
$ 27,517 $ 3,521
Jun 21, 3 PM $ 0.0000384
+0.00%
$ 27,806 $ 3,498
Jun 21, 2 PM $ 0.0000371
+0.27%
$ 26,865 $ 3,723
Jun 21, 1 PM $ 0.000037
-5.85%
$ 26,792 $ 3,671
Jun 21, 12 PM $ 0.0000394
-6.17%
$ 28,536 $ 3,833
Jun 21, 11 AM $ 0.000042
+0.00%
$ 30,413 $ 152
Jun 21, 10 AM $ 0.000042
+0.00%
$ 30,413 $ 152
Jun 21, 9 AM $ 0.000042
+0.00%
$ 30,413 $ 162