Voyager Token Historical Data

VGX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000374
+1.86%
$ 256,783 $ 8,145
May 6, 11 AM $ 0.000367
+0.61%
$ 252,083 $ 8,154
May 6, 10 AM $ 0.000365
+13.92%
$ 250,546 $ 8,097
May 6, 9 AM $ 0.00032
-8.05%
$ 219,926 $ 9
May 6, 8 AM $ 0.000341
-6.93%
$ 234,427 $ 7,628
May 6, 7 AM $ 0.000367
+0.01%
$ 251,885 $ 236
May 6, 6 AM $ 0.000366
+0.35%
$ 251,859 $ 236
May 6, 5 AM $ 0.000349
-0.42%
$ 239,538 $ 7,553
May 6, 4 AM $ 0.00035
-0.22%
$ 240,544 $ 7,518
May 6, 3 AM $ 0.000351
-10.03%
$ 241,086 $ 7,184
May 6, 2 AM $ 0.00039
+0.25%
$ 267,966 $ 4,381
May 6, 1 AM $ 0.000389
+3.26%
$ 267,296 $ 4,951
May 6, 12 AM $ 0.000377
-3.43%
$ 258,853 $ 5,065
May 5, 11 PM $ 0.00039
-5.36%
$ 268,035 $ 4,818
May 5, 10 PM $ 0.000412
-4.14%
$ 283,223 $ 4,355
May 5, 9 PM $ 0.00043
+11.58%
$ 295,457 $ 4,320
May 5, 8 PM $ 0.000385
+5.55%
$ 264,804 $ 4,598
May 5, 7 PM $ 0.000365
-0.10%
$ 250,889 $ 171
May 5, 6 PM $ 0.000365
+0.12%
$ 251,144 $ 171
May 5, 5 PM $ 0.000365
-0.70%
$ 250,833 $ 171
May 5, 4 PM $ 0.000368
-4.39%
$ 252,597 $ 6,395
May 5, 3 PM $ 0.000384
+0.00%
$ 264,186 $ 6,159
May 5, 2 PM $ 0.000384
-3.73%
$ 264,186 $ 6,427
May 5, 1 PM $ 0.000399
+3.47%
$ 274,426 $ 6,429
May 5, 12 PM $ 0.000386
-2.23%
$ 265,217 $ 6,919
May 5, 11 AM $ 0.000395
+3.30%
$ 271,265 $ 6,889
May 5, 8 AM $ 0.000376
-1.54%
$ 258,688 $ 7,491
May 5, 7 AM $ 0.00039
+3.48%
$ 268,035 $ 7,510
May 5, 6 AM $ 0.000377
+0.35%
$ 259,031 $ 7,111
May 5, 5 AM $ 0.000376
-11.56%
$ 258,138 $ 7,331
May 5, 4 AM $ 0.000416
+0.00%
$ 286,110 $ 6,637
May 5, 3 AM $ 0.000416
+5.82%
$ 286,110 $ 6,637
May 5, 2 AM $ 0.000393
+4.93%
$ 270,371 $ 6,521
May 5, 1 AM $ 0.000375
-2.90%
$ 257,657 $ 6,281
May 5, 12 AM $ 0.000386
-0.52%
$ 265,354 $ 6,176
May 4, 10 PM $ 0.0004
-0.47%
$ 274,723 $ 6,317
May 4, 9 PM $ 0.000402
-2.97%
$ 276,029 $ 6,292
May 4, 8 PM $ 0.000414
-1.05%
$ 284,478 $ 5,758
May 4, 7 PM $ 0.000415
+1.14%
$ 284,822 $ 4,699
May 4, 6 PM $ 0.00041
+4.00%
$ 281,613 $ 3,926
May 4, 5 PM $ 0.000394
+0.01%
$ 270,779 $ 3,645
May 4, 4 PM $ 0.000371
-7.58%
$ 254,938 $ 4,029
May 4, 3 PM $ 0.000402
+0.39%
$ 275,857 $ 31
May 4, 2 PM $ 0.000371
+1.73%
$ 254,663 $ 4,018
May 4, 1 PM $ 0.000364
-1.70%
$ 250,336 $ 4,243
May 4, 12 PM $ 0.000371
+0.00%
$ 254,663 $ 3,930
May 4, 11 AM $ 0.000371
+5.13%
$ 254,663 $ 4,081
May 4, 10 AM $ 0.00034
-8.47%
$ 233,539 $ 3,712
May 4, 9 AM $ 0.000371
-7.73%
$ 255,144 $ 3,394
May 4, 8 AM $ 0.000403
+15.40%
$ 276,529 $ 3,588