Voyager Token Historical Data

VGX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.134
+0.25%
$ 39.43 million $ 9.18 million
Dec 21, 2023 $ 0.134
+0.16%
$ 39.33 million $ 8.42 million
Dec 20, 2023 $ 0.134
+3.22%
$ 39.27 million $ 11.5 million
Dec 19, 2023 $ 0.129
+1.41%
$ 38.04 million $ 9.42 million
Dec 18, 2023 $ 0.128
-4.86%
$ 37.52 million $ 11.58 million
Dec 17, 2023 $ 0.134
-3.52%
$ 39.43 million $ 8.9 million
Dec 16, 2023 $ 0.139
+1.95%
$ 40.87 million $ 15.26 million
Dec 15, 2023 $ 0.136
-0.93%
$ 40.09 million $ 14.84 million
Dec 14, 2023 $ 0.138
-0.15%
$ 40.47 million $ 10.34 million
Dec 13, 2023 $ 0.138
+0.31%
$ 40.53 million $ 13.3 million
Dec 12, 2023 $ 0.137
-0.27%
$ 40.4 million $ 9.03 million
Dec 11, 2023 $ 0.138
-8.94%
$ 40.51 million $ 21.31 million
Dec 10, 2023 $ 0.151
+2.96%
$ 44.48 million $ 40.99 million
Dec 9, 2023 $ 0.147
+1.40%
$ 43.2 million $ 19.75 million
Dec 8, 2023 $ 0.145
+2.02%
$ 42.61 million $ 13.99 million
Dec 7, 2023 $ 0.142
-0.29%
$ 41.76 million $ 12.79 million
Dec 6, 2023 $ 0.143
-2.09%
$ 41.88 million $ 15.46 million
Dec 5, 2023 $ 0.146
-2.00%
$ 42.77 million $ 14.16 million
Dec 4, 2023 $ 0.149
-1.14%
$ 43.65 million $ 93.77 million
Dec 3, 2023 $ 0.15
+2.59%
$ 44.15 million $ 31.34 million
Dec 2, 2023 $ 0.146
-0.37%
$ 43.03 million $ 12.61 million
Dec 1, 2023 $ 0.147
+1.22%
$ 43.2 million $ 15.07 million
Nov 30, 2023 $ 0.145
+2.37%
$ 42.67 million $ 17.55 million
Nov 29, 2023 $ 0.142
-6.24%
$ 41.69 million $ 27.68 million
Nov 28, 2023 $ 0.151
+3.09%
$ 44.46 million $ 31.18 million
Nov 27, 2023 $ 0.147
-7.24%
$ 43.12 million $ 74.58 million
Nov 26, 2023 $ 0.158
+11.90%
$ 46.48 million $ 59.84 million
Nov 25, 2023 $ 0.141
+0.45%
$ 41.54 million $ 13.04 million
Nov 24, 2023 $ 0.141
+0.20%
$ 41.35 million $ 10.6 million
Nov 23, 2023 $ 0.14
-3.53%
$ 41.27 million $ 17.28 million
Nov 22, 2023 $ 0.146
+10.24%
$ 42.78 million $ 32.65 million
Nov 21, 2023 $ 0.132
-0.14%
$ 38.81 million $ 44.66 million
Nov 20, 2023 $ 0.132
-1.94%
$ 38.86 million $ 8.12 million
Nov 19, 2023 $ 0.135
-3.47%
$ 39.63 million $ 14 million
Nov 18, 2023 $ 0.14
+7.12%
$ 41.05 million $ 24.94 million
Nov 17, 2023 $ 0.13
-1.84%
$ 38.32 million $ 10.67 million
Nov 16, 2023 $ 0.133
-4.52%
$ 39.04 million $ 15.51 million
Nov 15, 2023 $ 0.139
+5.22%
$ 40.89 million $ 15.96 million
Nov 14, 2023 $ 0.132
-1.16%
$ 38.86 million $ 14.35 million
Nov 13, 2023 $ 0.134
-8.95%
$ 39.32 million $ 23.81 million
Nov 12, 2023 $ 0.147
-10.17%
$ 43.28 million $ 39 million
Nov 11, 2023 $ 0.164
-10.59%
$ 48.07 million $ 74.42 million
Nov 10, 2023 $ 0.183
+42.76%
$ 53.77 million $ 114.86 million
Nov 9, 2023 $ 0.128
+4.85%
$ 37.66 million $ 50.4 million
Nov 8, 2023 $ 0.122
+2.01%
$ 35.96 million $ 7.38 million
Nov 7, 2023 $ 0.12
-2.97%
$ 35.21 million $ 6.12 million
Nov 6, 2023 $ 0.124
+1.88%
$ 36.27 million $ 7.17 million
Nov 5, 2023 $ 0.121
-2.50%
$ 35.62 million $ 8 million
Nov 4, 2023 $ 0.124
-6.03%
$ 36.53 million $ 11.92 million
Nov 3, 2023 $ 0.132
+9.54%
$ 38.88 million $ 28.28 million