Voyager Token Historical Data

VGX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0784
-0.83%
$29.59 million $7.03 million
May 17, 2024 $0.079
+2.17%
$29.84 million $7.53 million
May 16, 2024 $0.0774
-0.96%
$29.2 million $8.76 million
May 15, 2024 $0.0781
+3.11%
$29.49 million $11.36 million
May 14, 2024 $0.0757
-5.07%
$28.59 million $12.73 million
May 13, 2024 $0.0798
-7.96%
$30.12 million $15.31 million
May 12, 2024 $0.0867
+3.59%
$32.73 million $14.63 million
May 11, 2024 $0.0837
-2.72%
$31.6 million $4.4 million
May 10, 2024 $0.086
-4.25%
$32.48 million $10.61 million
May 9, 2024 $0.0899
+3.13%
$33.92 million $14.13 million
May 8, 2024 $0.0871
-1.42%
$32.89 million $32.28 million
May 7, 2024 $0.0884
+2.08%
$33.36 million $67.92 million
May 6, 2024 $0.0866
-1.82%
$32.7 million $36.55 million
May 5, 2024 $0.0882
+2.39%
$33.29 million $18.82 million
May 4, 2024 $0.0861
-8.13%
$32.51 million $21.62 million
May 3, 2024 $0.0937
-10.86%
$35.38 million $48.84 million
May 2, 2024 $0.105
+18.91%
$39.69 million $157 million
May 1, 2024 $0.0881
+22.07%
$33.35 million $56.1 million
Apr 30, 2024 $0.0721
-3.62%
$27.23 million $6.41 million
Apr 29, 2024 $0.0748
+2.01%
$28.26 million $8.36 million
Apr 28, 2024 $0.0734
-1.10%
$27.7 million $7.52 million
Apr 27, 2024 $0.0742
-0.28%
$28.01 million $4.29 million
Apr 26, 2024 $0.0744
-3.43%
$28.09 million $18.23 million
Apr 25, 2024 $0.077
-0.45%
$29.08 million $6.33 million
Apr 24, 2024 $0.0774
-9.33%
$29.21 million $15.67 million
Apr 23, 2024 $0.0853
+2.34%
$32.22 million $7.07 million
Apr 22, 2024 $0.0834
+1.33%
$31.48 million $9.7 million
Apr 21, 2024 $0.0823
+1.18%
$31.07 million $10.76 million
Apr 20, 2024 $0.0813
+6.65%
$30.71 million $14.33 million
Apr 19, 2024 $0.0763
+1.42%
$28.79 million $7.01 million
Apr 18, 2024 $0.0752
+3.48%
$28.39 million $6.59 million
Apr 17, 2024 $0.0727
-3.20%
$27.43 million $7.26 million
Apr 16, 2024 $0.0751
+3.64%
$28.34 million $12.34 million
Apr 15, 2024 $0.0724
-4.90%
$27.35 million $13.08 million
Apr 14, 2024 $0.0762
+5.15%
$28.75 million $23.38 million
Apr 13, 2024 $0.0724
-14.66%
$27.34 million $31.44 million
Apr 12, 2024 $0.0849
-20.24%
$32.04 million $23.04 million
Apr 11, 2024 $0.106
+0.15%
$40.17 million $14.83 million
Apr 10, 2024 $0.106
-0.93%
$40.11 million $11.41 million
Apr 9, 2024 $0.107
-7.37%
$40.49 million $12.77 million
Apr 8, 2024 $0.116
-0.09%
$43.71 million $12 million
Apr 7, 2024 $0.116
+1.90%
$43.75 million $8.65 million
Apr 6, 2024 $0.114
+1.44%
$42.94 million $6.34 million
Apr 5, 2024 $0.112
+1.50%
$42.33 million $16.37 million
Apr 4, 2024 $0.11
+1.39%
$41.7 million $9.54 million
Apr 3, 2024 $0.109
-0.51%
$41.13 million $12.9 million
Apr 2, 2024 $0.11
-4.73%
$41.35 million $15.72 million
Apr 1, 2024 $0.115
-8.17%
$43.4 million $16.86 million
Mar 31, 2024 $0.125
-6.57%
$47.26 million $30.77 million
Mar 30, 2024 $0.134
+12.94%
$50.59 million $36.67 million