Voyager Token Historical Data

VGX Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000403
+15.40%
$ 276,529 $ 3,588
May 4, 7 AM $ 0.000349
-1.55%
$ 239,619 $ 3,158
May 4, 6 AM $ 0.000354
-5.24%
$ 243,397 $ 3,083
May 4, 5 AM $ 0.000374
+2.86%
$ 256,862 $ 2,830
May 4, 4 AM $ 0.000363
+1.54%
$ 249,717 $ 2,821
May 4, 3 AM $ 0.000358
-0.23%
$ 245,939 $ 2,800
May 4, 2 AM $ 0.000357
+4.84%
$ 245,077 $ 2,556
May 4, 1 AM $ 0.00034
-5.35%
$ 233,768 $ 3,241
May 4, 12 AM $ 0.000359
+4.30%
$ 246,969 $ 3,189
May 3, 11 PM $ 0.000345
+1.35%
$ 236,785 $ 3,093
May 3, 10 PM $ 0.00034
-4.60%
$ 233,631 $ 3,391
May 3, 9 PM $ 0.000356
-0.28%
$ 244,908 $ 3,682
May 3, 8 PM $ 0.000357
+8.33%
$ 245,595 $ 3,648
May 3, 7 PM $ 0.00033
-4.62%
$ 226,703 $ 5
May 3, 6 PM $ 0.000346
+0.00%
$ 237,679 $ 3,587
May 3, 5 PM $ 0.000346
+1.73%
$ 237,679 $ 3,665
May 3, 4 PM $ 0.00034
-2.25%
$ 233,632 $ 3,592
May 3, 3 PM $ 0.000348
+5.42%
$ 239,000 $ 3,315
May 3, 2 PM $ 0.00033
-5.17%
$ 226,703 $ 5
May 3, 1 PM $ 0.000348
-4.55%
$ 239,069 $ 2,915
May 3, 12 PM $ 0.000365
+1.22%
$ 250,473 $ 2,684
May 3, 11 AM $ 0.00036
+5.33%
$ 247,450 $ 2,646
May 3, 10 AM $ 0.000342
+0.00%
$ 234,925 $ 57
May 3, 9 AM $ 0.000342
+0.00%
$ 234,925 $ 57
May 3, 8 AM $ 0.000342
-0.35%
$ 234,925 $ 57
May 3, 7 AM $ 0.000371
+0.00%
$ 255,144 $ 2,882
May 3, 6 AM $ 0.000371
+0.00%
$ 255,144 $ 2,882
May 3, 5 AM $ 0.000371
+0.00%
$ 255,144 $ 2,895
May 3, 4 AM $ 0.000371
+0.00%
$ 255,144 $ 2,899
May 3, 3 AM $ 0.000371
+0.00%
$ 255,144 $ 3,078
May 3, 2 AM $ 0.000371
-4.35%
$ 255,144 $ 3,150
May 3, 1 AM $ 0.000406
+0.00%
$ 278,776 $ 2,342
May 3, 12 AM $ 0.000406
+4.13%
$ 278,776 $ 2,533
May 2, 11 PM $ 0.00039
-3.01%
$ 267,711 $ 2,731
May 2, 10 PM $ 0.000402
+5.74%
$ 276,029 $ 2,413
May 2, 9 PM $ 0.00038
+0.03%
$ 261,052 $ 1,911
May 2, 7 PM $ 0.00038
+0.00%
$ 261,052 $ 2,185
May 2, 6 PM $ 0.00038
+5.67%
$ 261,052 $ 2,394
May 2, 5 PM $ 0.00036
+0.06%
$ 247,038 $ 2,316
May 2, 4 PM $ 0.000359
-0.08%
$ 246,901 $ 2,323
May 2, 3 PM $ 0.00036
+0.08%
$ 247,107 $ 2,817
May 2, 2 PM $ 0.000359
-0.06%
$ 246,901 $ 3,385
May 2, 1 PM $ 0.00036
+2.72%
$ 247,055 $ 3,434
May 2, 12 PM $ 0.00035
-2.70%
$ 240,512 $ 3,369
May 2, 11 AM $ 0.00036
+2.77%
$ 247,175 $ 3,321
May 2, 10 AM $ 0.00035
+0.00%
$ 240,580 $ 3,148
May 2, 9 AM $ 0.00035
-0.03%
$ 240,580 $ 3,148
May 2, 8 AM $ 0.00035
-0.13%
$ 240,649 $ 2,877
May 2, 7 AM $ 0.000351
-4.17%
$ 240,965 $ 2,921
May 2, 6 AM $ 0.000366
-1.30%
$ 251,450 $ 3,224