Voyager Token Historical Data

VGX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.119
-3.31%
$44.79 million $10.67 million
Mar 28, 2024 $0.123
+2.07%
$46.33 million $15.55 million
Mar 27, 2024 $0.12
-1.67%
$45.38 million $12.67 million
Mar 26, 2024 $0.122
+0.60%
$46.15 million $12.04 million
Mar 25, 2024 $0.122
+1.84%
$45.87 million $11.03 million
Mar 24, 2024 $0.119
+3.39%
$45.05 million $7.89 million
Mar 23, 2024 $0.115
+2.67%
$43.57 million $14.39 million
Mar 22, 2024 $0.112
-1.44%
$42.44 million $10.11 million
Mar 21, 2024 $0.114
-0.19%
$43.05 million $12.03 million
Mar 20, 2024 $0.114
+4.10%
$43.13 million $13.18 million
Mar 19, 2024 $0.11
-5.16%
$41.43 million $13.51 million
Mar 18, 2024 $0.116
-9.88%
$43.69 million $12.18 million
Mar 17, 2024 $0.128
+2.34%
$48.47 million $12.72 million
Mar 16, 2024 $0.125
-8.18%
$47.37 million $10.71 million
Mar 15, 2024 $0.137
-6.24%
$51.59 million $16.47 million
Mar 14, 2024 $0.146
-5.78%
$55.04 million $15.52 million
Mar 13, 2024 $0.155
+5.85%
$58.4 million $29.3 million
Mar 12, 2024 $0.146
+3.02%
$55.17 million $74.64 million
Mar 11, 2024 $0.142
+4.27%
$53.55 million $19.75 million
Mar 10, 2024 $0.136
+0.41%
$51.36 million $10.86 million
Mar 9, 2024 $0.135
+1.90%
$39.83 million $11.06 million
Mar 8, 2024 $0.133
-0.55%
$39.09 million $11.44 million
Mar 7, 2024 $0.134
+2.05%
$39.31 million $13.73 million
Mar 6, 2024 $0.131
+6.69%
$38.52 million $23.77 million
Mar 5, 2024 $0.123
-3.54%
$36.1 million $38.09 million
Mar 4, 2024 $0.127
-1.84%
$37.43 million $13.61 million
Mar 3, 2024 $0.13
-3.12%
$38.13 million $18.01 million
Mar 2, 2024 $0.134
+9.43%
$39.36 million $22.95 million
Mar 1, 2024 $0.122
+4.81%
$35.96 million $9.06 million
Feb 29, 2024 $0.117
+0.79%
$34.31 million $15.05 million
Feb 28, 2024 $0.116
+0.86%
$34.04 million $24.22 million
Feb 27, 2024 $0.115
+1.41%
$33.76 million $8.54 million
Feb 26, 2024 $0.113
-0.77%
$33.29 million $10.4 million
Feb 25, 2024 $0.114
+4.44%
$33.54 million $5.87 million
Feb 24, 2024 $0.109
+1.80%
$32.12 million $4.7 million
Feb 23, 2024 $0.107
-0.50%
$31.55 million $5.5 million
Feb 22, 2024 $0.108
+1.94%
$31.71 million $6.69 million
Feb 21, 2024 $0.106
-2.39%
$31.1 million $6.08 million
Feb 20, 2024 $0.108
-4.74%
$31.86 million $7.75 million
Feb 19, 2024 $0.114
+2.19%
$33.45 million $9.21 million
Feb 18, 2024 $0.111
+3.18%
$32.73 million $8.15 million
Feb 17, 2024 $0.108
+1.68%
$31.72 million $5.02 million
Feb 16, 2024 $0.106
-1.12%
$31.2 million $5.28 million
Feb 15, 2024 $0.107
+5.04%
$31.55 million $11.7 million
Feb 14, 2024 $0.102
+2.03%
$30.04 million $5.08 million
Feb 13, 2024 $0.1
-0.27%
$29.44 million $4.33 million
Feb 12, 2024 $0.1
+1.38%
$29.52 million $3.95 million
Feb 11, 2024 $0.099
-2.56%
$29.11 million $5.81 million
Feb 10, 2024 $0.102
+2.04%
$29.87 million $10.11 million
Feb 9, 2024 $0.0996
+2.05%
$29.28 million $4.78 million