Voyager Token Historical Data

VGX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000996
-0.40%
$ 72,123 $ 22,059
Jun 18, 8 AM $ 0.0001
+0.00%
$ 72,412 $ 60
Jun 18, 7 AM $ 0.0001
+0.00%
$ 72,412 $ 60
Jun 18, 6 AM $ 0.0001
+0.50%
$ 72,412 $ 201
Jun 18, 5 AM $ 0.0000995
+4.74%
$ 72,052 $ 34,443
Jun 18, 1 AM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 18, 12 AM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 11 PM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 10 PM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 9 PM $ 0.000136
+2.40%
$ 98,622 $ 31,582
Jun 17, 8 PM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 7 PM $ 0.000127
+14.83%
$ 91,962 $ 31,264
Jun 17, 6 PM $ 0.000111
+10.60%
$ 80,088 $ 29,670
Jun 17, 5 PM $ 0.0001
+0.00%
$ 72,412 $ 201
Jun 17, 4 PM $ 0.0001
+4.71%
$ 72,412 $ 201
Jun 17, 3 PM $ 0.0000949
-5.10%
$ 68,719 $ 25,507
Jun 17, 2 PM $ 0.0001
+11.36%
$ 72,412 $ 24,937
Jun 17, 1 PM $ 0.0000898
+0.45%
$ 65,026 $ 24,093
Jun 17, 7 AM $ 0.00024
+0.00%
$ 173,644 $ 7,375
Jun 17, 6 AM $ 0.000239
-8.00%
$ 173,209 $ 7,068
Jun 17, 5 AM $ 0.000254
-3.31%
$ 183,577 $ 4,297
Jun 17, 4 AM $ 0.000262
+2.77%
$ 189,856 $ 2,447
Jun 17, 3 AM $ 0.000255
+0.51%
$ 184,741 $ 2,370
Jun 17, 2 AM $ 0.000254
+0.00%
$ 183,804 $ 2,398
Jun 17, 1 AM $ 0.000254
-2.93%
$ 183,803 $ 2,447
Jun 17, 12 AM $ 0.000261
+0.00%
$ 189,353 $ 2,782
Jun 16, 11 PM $ 0.000261
+0.15%
$ 189,353 $ 2,973
Jun 16, 10 PM $ 0.000261
+1.04%
$ 189,064 $ 2,825
Jun 16, 9 PM $ 0.000258
+0.00%
$ 187,117 $ 2,992
Jun 16, 8 PM $ 0.000258
+2.29%
$ 187,117 $ 3,000
Jun 16, 7 PM $ 0.000253
+0.48%
$ 182,934 $ 2,979
Jun 16, 6 PM $ 0.000251
-1.02%
$ 182,069 $ 2,944
Jun 16, 5 PM $ 0.000254
+0.08%
$ 183,946 $ 2,626
Jun 16, 4 PM $ 0.000254
-5.17%
$ 183,802 $ 2,572
Jun 16, 3 PM $ 0.000268
+3.38%
$ 193,813 $ 1,955
Jun 16, 2 PM $ 0.000259
+0.50%
$ 187,477 $ 3,501
Jun 16, 1 PM $ 0.000258
-2.05%
$ 186,539 $ 3,581
Jun 16, 12 PM $ 0.000263
-1.68%
$ 190,436 $ 3,625
Jun 16, 11 AM $ 0.000267
+2.87%
$ 193,683 $ 3,459
Jun 16, 10 AM $ 0.00026
-0.42%
$ 188,271 $ 3,497
Jun 16, 9 AM $ 0.000261
-1.54%
$ 189,065 $ 3,761
Jun 16, 8 AM $ 0.000265
+0.00%
$ 192,025 $ 3,988
Jun 16, 7 AM $ 0.000265
+1.99%
$ 192,026 $ 4,085
Jun 16, 6 AM $ 0.000273
+1.00%
$ 197,371 $ 4,439
Jun 16, 5 AM $ 0.00027
-0.44%
$ 195,420 $ 4,369
Jun 16, 4 AM $ 0.000271
+4.50%
$ 196,287 $ 4,298
Jun 16, 3 AM $ 0.000259
+0.00%
$ 187,838 $ 4,640
Jun 16, 2 AM $ 0.000259
+0.31%
$ 187,838 $ 4,618
Jun 16, 1 AM $ 0.000274
+0.00%
$ 198,771 $ 4,438
Jun 16, 12 AM $ 0.000274
-0.07%
$ 198,771 $ 4,438