Voyager Token Historical Data

VGX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00033
-0.01%
$ 216,660 $ 128,616
Mar 14, 5 AM $ 0.00033
+0.08%
$ 216,676 $ 127,650
Mar 14, 4 AM $ 0.000329
-0.07%
$ 216,503 $ 126,811
Mar 14, 3 AM $ 0.00033
+0.03%
$ 216,675 $ 126,831
Mar 14, 2 AM $ 0.000329
-0.05%
$ 216,617 $ 126,579
Mar 14, 1 AM $ 0.00033
+0.62%
$ 216,703 $ 126,464
Mar 14, 12 AM $ 0.000328
-0.54%
$ 215,373 $ 125,166
Mar 13, 11 PM $ 0.000329
-0.17%
$ 216,573 $ 123,500
Mar 13, 10 PM $ 0.00033
-0.11%
$ 216,965 $ 122,950
Mar 13, 9 PM $ 0.00033
-5.96%
$ 217,201 $ 122,399
Mar 13, 8 PM $ 0.000351
-0.02%
$ 230,971 $ 121,978
Mar 13, 7 PM $ 0.000351
+0.04%
$ 231,040 $ 122,905
Mar 13, 6 PM $ 0.000351
-0.01%
$ 230,942 $ 122,959
Mar 13, 5 PM $ 0.000351
+0.02%
$ 231,028 $ 122,922
Mar 13, 4 PM $ 0.000351
+0.00%
$ 231,013 $ 123,084
Mar 13, 3 PM $ 0.000351
+0.15%
$ 230,958 $ 123,461
Mar 13, 2 PM $ 0.000351
-1.34%
$ 230,601 $ 123,566
Mar 13, 1 PM $ 0.000355
+2.04%
$ 233,742 $ 121,584
Mar 13, 12 PM $ 0.000348
+0.31%
$ 228,992 $ 120,142
Mar 13, 11 AM $ 0.000347
-0.67%
$ 228,236 $ 120,757
Mar 13, 10 AM $ 0.000349
-0.67%
$ 229,708 $ 121,002
Mar 13, 9 AM $ 0.000352
+0.02%
$ 231,320 $ 121,293
Mar 13, 8 AM $ 0.000352
+0.04%
$ 231,279 $ 122,229
Mar 13, 7 AM $ 0.000352
+0.90%
$ 231,235 $ 121,525
Mar 13, 6 AM $ 0.000349
+0.10%
$ 229,193 $ 118,216
Mar 13, 5 AM $ 0.000348
-0.07%
$ 228,971 $ 118,815
Mar 13, 4 AM $ 0.000349
-0.12%
$ 229,195 $ 120,265
Mar 13, 3 AM $ 0.000349
-0.95%
$ 229,471 $ 120,716
Mar 13, 2 AM $ 0.000352
+0.03%
$ 231,558 $ 120,897
Mar 13, 1 AM $ 0.000352
-0.04%
$ 231,552 $ 121,952
Mar 13, 12 AM $ 0.000352
+0.00%
$ 231,531 $ 122,795
Mar 12, 11 PM $ 0.000352
+0.01%
$ 231,529 $ 123,734
Mar 12, 10 PM $ 0.000352
-0.04%
$ 231,514 $ 122,802
Mar 12, 9 PM $ 0.000352
+0.09%
$ 231,641 $ 123,210
Mar 12, 8 PM $ 0.000352
+0.02%
$ 231,650 $ 124,509
Mar 12, 7 PM $ 0.000352
+0.04%
$ 231,593 $ 124,916
Mar 12, 6 PM $ 0.000352
-0.04%
$ 231,509 $ 125,338
Mar 12, 5 PM $ 0.000352
+0.22%
$ 231,564 $ 126,022
Mar 12, 4 PM $ 0.000351
-0.06%
$ 231,080 $ 125,860
Mar 12, 3 PM $ 0.000352
+0.04%
$ 231,158 $ 126,133
Mar 12, 2 PM $ 0.000351
-0.11%
$ 230,940 $ 125,611
Mar 12, 1 PM $ 0.000352
+0.04%
$ 231,185 $ 125,284
Mar 12, 12 PM $ 0.000351
+0.01%
$ 231,088 $ 127,020
Mar 12, 11 AM $ 0.000351
+0.03%
$ 231,072 $ 125,902
Mar 12, 10 AM $ 0.000351
+0.19%
$ 231,022 $ 125,790
Mar 12, 9 AM $ 0.000351
-0.03%
$ 230,485 $ 123,858
Mar 12, 8 AM $ 0.000351
+0.08%
$ 230,554 $ 123,134
Mar 12, 7 AM $ 0.00035
+0.16%
$ 230,405 $ 123,535
Mar 12, 6 AM $ 0.00035
-0.11%
$ 230,042 $ 123,203
Mar 12, 5 AM $ 0.00035
+0.04%
$ 230,289 $ 123,185