Voyager Token Historical Data

VGX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000109
+0.00%
$108,017 $52
Jul 25, 2026 $0.000109
+0.00%
$108,017 $52
Jul 24, 2026 $0.000109
+0.00%
$108,017 $52
Jul 23, 2026 $0.000109
+0.00%
$108,017 $52
Jul 22, 2026 $0.000109
+0.00%
$108,017 $52
Jul 21, 2026 $0.000109
+0.00%
$107,987 $52
Jul 20, 2026 $0.000109
+0.00%
$106,782 $52
Jul 19, 2026 $0.000109
+0.00%
$106,782 $52
Jul 18, 2026 $0.000109
+0.00%
$106,777 $52
Jul 17, 2026 $0.000109
+0.00%
$106,777 $52
Jul 16, 2026 $0.000109
+0.00%
$106,777 $52
Jul 15, 2026 $0.000109
+45.33%
$106,777 $124
Jul 14, 2026 $0.000075
+0.00%
$73,470 $48
Jul 13, 2026 $0.000075
-21.05%
$73,470 $453
Jul 12, 2026 $0.000095
-42.07%
$93,062 $125
Jul 11, 2026 $0.000164
-8.89%
$160,654 $36
Jul 10, 2026 $0.00018
+109.30%
$176,327 $481
Jul 9, 2026 $0.000086
+0.00%
$84,245 $81
Jul 8, 2026 $0.000086
+0.00%
$83,774 $81
Jul 7, 2026 $0.000086
+0.00%
$85,629 $81
Jul 6, 2026 $0.000086
+177.42%
$85,629 $151
Jul 5, 2026 $0.000031
-52.31%
$30,866 $16
Jul 4, 2026 $0.000065
+109.68%
$64,720 $41
Jul 3, 2026 $0.000031
-34.04%
$30,866 $13
Jul 2, 2026 $0.000047
+6.82%
$46,797 $40
Jul 1, 2026 $0.000044
+12.82%
$43,810 $5
Jun 30, 2026 $0.000039
-40.91%
$38,832 $36
Jun 29, 2026 $0.000066
+60.98%
$65,715 $32
Jun 28, 2026 $0.000041
+0.00%
$29,689 $21
Jun 27, 2026 $0.000041
+46.43%
$29,689 $21
Jun 26, 2026 $0.000028
+0.00%
$20,275 $6
Jun 25, 2026 $0.000028
-53.33%
$20,275 $6
Jun 24, 2026 $0.00006
+21.21%
$43,447 $75
Jun 23, 2026 $0.000054
+36.71%
$39,102 $5,789
Jun 22, 2026 $0.0000395
-18.89%
$28,603 $3,402
Jun 21, 2026 $0.0000482
+10.55%
$34,903 $2,934
Jun 20, 2026 $0.0000518
-11.45%
$37,509 $4,277
Jun 19, 2026 $0.0000699
-22.33%
$50,616 $3,787
Jun 18, 2026 $0.000094
-29.32%
$68,067 $12,281
Jun 17, 2026 $0.000133
-49.14%
$96,308 $1,001
Jun 16, 2026 $0.000261
-4.81%
$189,353 $2,973
Jun 15, 2026 $0.000275
+1.06%
$198,916 $4,428
Jun 14, 2026 $0.000272
+4.55%
$186,650 $2,022
Jun 13, 2026 $0.00026
-3.70%
$178,527 $12
Jun 12, 2026 $0.00027
+7.96%
$185,390 $6,612
Jun 11, 2026 $0.00025
-7.47%
$171,729 $14,655
Jun 10, 2026 $0.00027
-14.70%
$185,599 $4,193
Jun 9, 2026 $0.000317
-3.39%
$217,589 $5,803
Jun 8, 2026 $0.000399
+17.30%
$273,764 $16,173
Jun 7, 2026 $0.00034
+3.82%
$236,115 $24,547