Voyager Token Historical Data

VGX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0976
+2.64%
$28.69 million $5.11 million
Feb 7, 2024 $0.0951
+0.96%
$27.95 million $4.14 million
Feb 6, 2024 $0.0942
-0.78%
$27.69 million $3.44 million
Feb 5, 2024 $0.0949
-0.17%
$27.91 million $4.28 million
Feb 4, 2024 $0.0951
-1.66%
$27.95 million $4.12 million
Feb 3, 2024 $0.0967
-2.02%
$28.43 million $6.83 million
Feb 2, 2024 $0.0987
-6.13%
$29.01 million $14.76 million
Feb 1, 2024 $0.105
-4.54%
$30.91 million $7.1 million
Jan 31, 2024 $0.11
-3.04%
$32.38 million $7.22 million
Jan 30, 2024 $0.114
-1.66%
$33.39 million $3.79 million
Jan 29, 2024 $0.116
+1.43%
$33.96 million $3.06 million
Jan 28, 2024 $0.114
-1.35%
$33.48 million $3.54 million
Jan 27, 2024 $0.115
+1.52%
$33.94 million $3.82 million
Jan 26, 2024 $0.114
+1.99%
$33.43 million $4.14 million
Jan 25, 2024 $0.111
-1.71%
$32.77 million $4.44 million
Jan 24, 2024 $0.113
-2.89%
$33.34 million $10.07 million
Jan 23, 2024 $0.117
+2.73%
$34.34 million $21.81 million
Jan 22, 2024 $0.114
-4.41%
$33.42 million $6.21 million
Jan 21, 2024 $0.119
-1.48%
$34.96 million $4.18 million
Jan 20, 2024 $0.121
+4.20%
$35.49 million $6.5 million
Jan 19, 2024 $0.116
-1.71%
$34.06 million $5.76 million
Jan 18, 2024 $0.118
-6.55%
$34.65 million $5.04 million
Jan 17, 2024 $0.126
-0.31%
$37.08 million $3.72 million
Jan 16, 2024 $0.127
+0.32%
$37.19 million $4.58 million
Jan 15, 2024 $0.126
-0.61%
$37.08 million $5.33 million
Jan 14, 2024 $0.127
+0.24%
$37.3 million $12.23 million
Jan 13, 2024 $0.127
+0.37%
$37.21 million $5.43 million
Jan 12, 2024 $0.126
-1.86%
$37.08 million $9.53 million
Jan 11, 2024 $0.129
+1.97%
$37.78 million $9.16 million
Jan 10, 2024 $0.126
+2.09%
$37.06 million $7.68 million
Jan 9, 2024 $0.124
-5.21%
$36.3 million $9.13 million
Jan 8, 2024 $0.13
-6.08%
$38.3 million $21.16 million
Jan 7, 2024 $0.139
+14.21%
$40.77 million $13.21 million
Jan 6, 2024 $0.121
-4.07%
$35.69 million $5.27 million
Jan 5, 2024 $0.127
-2.13%
$37.2 million $6.58 million
Jan 4, 2024 $0.129
+0.39%
$38.01 million $5.9 million
Jan 3, 2024 $0.129
-7.85%
$37.86 million $11.54 million
Jan 2, 2024 $0.14
-0.12%
$41.09 million $5.76 million
Jan 1, 2024 $0.14
+4.22%
$41.14 million $7.06 million
Dec 31, 2023 $0.134
-4.08%
$39.48 million $6.21 million
Dec 30, 2023 $0.14
+1.28%
$41.16 million $8.72 million
Dec 29, 2023 $0.138
-1.45%
$40.64 million $7.82 million
Dec 28, 2023 $0.14
-2.47%
$41.24 million $10.52 million
Dec 27, 2023 $0.144
+2.37%
$42.28 million $29.34 million
Dec 26, 2023 $0.141
+2.46%
$41.3 million $27.72 million
Dec 25, 2023 $0.137
+2.93%
$40.31 million $10.65 million
Dec 24, 2023 $0.133
-2.36%
$39.16 million $9.76 million
Dec 23, 2023 $0.136
+1.73%
$40.11 million $9.33 million
Dec 22, 2023 $0.134
+0.25%
$39.43 million $9.18 million
Dec 21, 2023 $0.134
+0.16%
$39.33 million $8.42 million