Voyager Token Historical Data

VGX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000339
-6.39%
$ 232,666 $ 238
Apr 30, 12 AM $ 0.000362
+6.81%
$ 248,549 $ 5,188
Apr 29, 11 PM $ 0.000339
-2.93%
$ 232,693 $ 238
Apr 29, 10 PM $ 0.000349
-0.16%
$ 239,726 $ 4,727
Apr 29, 9 PM $ 0.000373
-0.48%
$ 256,317 $ 4,814
Apr 29, 8 PM $ 0.000375
-5.09%
$ 257,549 $ 4,890
Apr 29, 7 PM $ 0.000395
-5.29%
$ 271,357 $ 4,757
Apr 29, 6 PM $ 0.000417
-9.29%
$ 286,518 $ 184
Apr 29, 5 PM $ 0.00046
+9.96%
$ 315,873 $ 4,265
Apr 29, 4 PM $ 0.000418
-0.07%
$ 287,273 $ 185
Apr 29, 3 PM $ 0.000418
+17.54%
$ 287,468 $ 185
Apr 29, 2 PM $ 0.000356
+0.00%
$ 244,565 $ 3,638
Apr 29, 1 PM $ 0.000356
+0.00%
$ 244,565 $ 3,967
Apr 29, 12 PM $ 0.000356
+4.71%
$ 244,565 $ 3,885
Apr 29, 11 AM $ 0.000332
+0.00%
$ 227,871 $ 3,932
Apr 29, 10 AM $ 0.00033
-1.05%
$ 226,703 $ 4,055
Apr 29, 9 AM $ 0.000333
-6.32%
$ 229,108 $ 5,219
Apr 29, 8 AM $ 0.000356
+0.42%
$ 244,565 $ 5,245
Apr 29, 2 AM $ 0.00042
+0.00%
$ 288,786 $ 12
Apr 29, 1 AM $ 0.00042
+0.00%
$ 288,797 $ 33
Apr 29, 12 AM $ 0.00042
-0.02%
$ 288,786 $ 109
Apr 28, 11 PM $ 0.00042
+0.03%
$ 288,846 $ 109
Apr 28, 10 PM $ 0.00042
-0.02%
$ 288,751 $ 109
Apr 28, 9 PM $ 0.00042
+0.01%
$ 288,803 $ 120
Apr 28, 8 PM $ 0.00042
+0.06%
$ 288,761 $ 120
Apr 28, 7 PM $ 0.00042
-0.11%
$ 288,584 $ 120
Apr 28, 6 PM $ 0.000421
+0.11%
$ 288,913 $ 142
Apr 28, 5 PM $ 0.00042
+0.03%
$ 288,607 $ 142
Apr 28, 4 PM $ 0.00042
+0.21%
$ 288,526 $ 141
Apr 28, 3 PM $ 0.000419
+0.36%
$ 287,910 $ 141
Apr 28, 2 PM $ 0.000418
-0.52%
$ 286,879 $ 177
Apr 28, 1 PM $ 0.00042
+0.00%
$ 288,370 $ 178
Apr 28, 12 PM $ 0.00042
-0.37%
$ 288,364 $ 368
Apr 28, 11 AM $ 0.000421
+0.34%
$ 289,440 $ 369
Apr 28, 10 AM $ 0.00042
-0.09%
$ 288,451 $ 383
Apr 28, 9 AM $ 0.00042
-0.16%
$ 288,704 $ 383
Apr 28, 8 AM $ 0.000421
-0.07%
$ 289,170 $ 384
Apr 28, 7 AM $ 0.000421
-0.05%
$ 289,359 $ 384
Apr 28, 6 AM $ 0.000421
+0.38%
$ 289,505 $ 384
Apr 28, 5 AM $ 0.00042
+0.00%
$ 288,418 $ 383
Apr 28, 4 AM $ 0.00042
-0.01%
$ 288,410 $ 383
Apr 28, 3 AM $ 0.00042
+0.00%
$ 288,439 $ 383
Apr 28, 2 AM $ 0.00042
-4.55%
$ 288,445 $ 383
Apr 28, 1 AM $ 0.00046
-0.03%
$ 315,826 $ 273
Apr 28, 12 AM $ 0.00046
-0.01%
$ 315,916 $ 273
Apr 27, 11 PM $ 0.00046
+0.02%
$ 315,941 $ 463
Apr 27, 10 PM $ 0.00046
+0.00%
$ 324,799 $ 463
Apr 27, 6 PM $ 0.000461
-0.41%
$ 325,391 $ 453
Apr 27, 5 PM $ 0.000463
+12.81%
$ 326,719 $ 455
Apr 27, 4 PM $ 0.000406
-1.02%
$ 286,661 $ 12,803