Voyager Token Historical Data

VGX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.138
-0.78%
$ 40.57 million $ 16.07 million
Jul 24, 2023 $ 0.139
+4.56%
$ 40.89 million $ 21.47 million
Jul 23, 2023 $ 0.133
-0.31%
$ 39.1 million $ 9.84 million
Jul 22, 2023 $ 0.134
+0.42%
$ 39.22 million $ 3.52 million
Jul 21, 2023 $ 0.133
+0.68%
$ 39.06 million $ 5.78 million
Jul 20, 2023 $ 0.132
-0.46%
$ 38.8 million $ 8.83 million
Jul 19, 2023 $ 0.133
+0.38%
$ 38.98 million $ 6.25 million
Jul 18, 2023 $ 0.132
+2.97%
$ 38.83 million $ 27.5 million
Jul 17, 2023 $ 0.129
-0.19%
$ 37.71 million $ 5.8 million
Jul 16, 2023 $ 0.129
-2.68%
$ 37.78 million $ 4.4 million
Jul 15, 2023 $ 0.132
-0.82%
$ 38.82 million $ 4.97 million
Jul 14, 2023 $ 0.133
-3.06%
$ 39.14 million $ 19.84 million
Jul 13, 2023 $ 0.138
+8.39%
$ 40.38 million $ 12.7 million
Jul 12, 2023 $ 0.127
+1.18%
$ 37.25 million $ 8.52 million
Jul 11, 2023 $ 0.125
-3.53%
$ 36.82 million $ 6.59 million
Jul 10, 2023 $ 0.13
-1.71%
$ 38.17 million $ 5.23 million
Jul 9, 2023 $ 0.132
-2.76%
$ 38.83 million $ 3.67 million
Jul 8, 2023 $ 0.136
+0.99%
$ 39.93 million $ 5.1 million
Jul 7, 2023 $ 0.135
-6.00%
$ 39.54 million $ 9.3 million
Jul 6, 2023 $ 0.143
-5.17%
$ 42.06 million $ 9.57 million
Jul 5, 2023 $ 0.151
+3.83%
$ 44.35 million $ 23.6 million
Jul 4, 2023 $ 0.146
-7.85%
$ 42.72 million $ 23.48 million
Jul 3, 2023 $ 0.158
+6.12%
$ 46.35 million $ 21.21 million
Jul 2, 2023 $ 0.149
+1.44%
$ 43.68 million $ 16.56 million
Jul 1, 2023 $ 0.147
-0.03%
$ 43.06 million $ 12.94 million
Jun 30, 2023 $ 0.147
-7.97%
$ 43.08 million $ 45.2 million
Jun 29, 2023 $ 0.16
+24.76%
$ 46.81 million $ 50.83 million
Jun 28, 2023 $ 0.128
-6.99%
$ 37.52 million $ 15.25 million
Jun 27, 2023 $ 0.137
+6.05%
$ 40.34 million $ 21.8 million
Jun 26, 2023 $ 0.13
+4.14%
$ 38.03 million $ 35.64 million
Jun 25, 2023 $ 0.124
+4.11%
$ 36.52 million $ 8.85 million
Jun 24, 2023 $ 0.12
-6.34%
$ 35.08 million $ 6.75 million
Jun 23, 2023 $ 0.128
+4.24%
$ 37.45 million $ 23.92 million
Jun 22, 2023 $ 0.122
+6.56%
$ 35.93 million $ 16.86 million
Jun 21, 2023 $ 0.115
+1.82%
$ 33.72 million $ 8.49 million
Jun 20, 2023 $ 0.113
-4.10%
$ 33.11 million $ 7.08 million
Jun 19, 2023 $ 0.118
+12.96%
$ 34.53 million $ 37.09 million
Jun 18, 2023 $ 0.104
+1.21%
$ 30.57 million $ 7.52 million
Jun 17, 2023 $ 0.103
+1.36%
$ 30.2 million $ 4.11 million
Jun 16, 2023 $ 0.102
+3.23%
$ 29.79 million $ 8.95 million
Jun 15, 2023 $ 0.0984
+2.63%
$ 28.86 million $ 4.8 million
Jun 14, 2023 $ 0.0959
-5.06%
$ 28.12 million $ 4.56 million
Jun 13, 2023 $ 0.101
-1.79%
$ 29.62 million $ 8.88 million
Jun 12, 2023 $ 0.103
+0.91%
$ 30.16 million $ 30.26 million
Jun 11, 2023 $ 0.102
+7.98%
$ 29.89 million $ 15.9 million
Jun 10, 2023 $ 0.0944
-20.35%
$ 27.68 million $ 10.86 million
Jun 9, 2023 $ 0.118
-3.42%
$ 34.75 million $ 3.59 million
Jun 8, 2023 $ 0.123
+2.99%
$ 35.98 million $ 4.07 million
Jun 7, 2023 $ 0.119
-8.43%
$ 34.94 million $ 14.45 million
Jun 6, 2023 $ 0.13
+2.39%
$ 38.16 million $ 8.2 million