Voyager Token Historical Data

VGX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.134
+3.22%
$39.27 million $11.5 million
Dec 19, 2023 $0.129
+1.41%
$38.04 million $9.42 million
Dec 18, 2023 $0.128
-4.86%
$37.52 million $11.58 million
Dec 17, 2023 $0.134
-3.52%
$39.43 million $8.9 million
Dec 16, 2023 $0.139
+1.95%
$40.87 million $15.26 million
Dec 15, 2023 $0.136
-0.93%
$40.09 million $14.84 million
Dec 14, 2023 $0.138
-0.15%
$40.47 million $10.34 million
Dec 13, 2023 $0.138
+0.31%
$40.53 million $13.3 million
Dec 12, 2023 $0.137
-0.27%
$40.4 million $9.03 million
Dec 11, 2023 $0.138
-8.94%
$40.51 million $21.31 million
Dec 10, 2023 $0.151
+2.96%
$44.48 million $40.99 million
Dec 9, 2023 $0.147
+1.40%
$43.2 million $19.75 million
Dec 8, 2023 $0.145
+2.02%
$42.61 million $13.99 million
Dec 7, 2023 $0.142
-0.29%
$41.76 million $12.79 million
Dec 6, 2023 $0.143
-2.09%
$41.88 million $15.46 million
Dec 5, 2023 $0.146
-2.00%
$42.77 million $14.16 million
Dec 4, 2023 $0.149
-1.14%
$43.65 million $93.77 million
Dec 3, 2023 $0.15
+2.59%
$44.15 million $31.34 million
Dec 2, 2023 $0.146
-0.37%
$43.03 million $12.61 million
Dec 1, 2023 $0.147
+1.22%
$43.2 million $15.07 million
Nov 30, 2023 $0.145
+2.37%
$42.67 million $17.55 million
Nov 29, 2023 $0.142
-6.24%
$41.69 million $27.68 million
Nov 28, 2023 $0.151
+3.09%
$44.46 million $31.18 million
Nov 27, 2023 $0.147
-7.24%
$43.12 million $74.58 million
Nov 26, 2023 $0.158
+11.90%
$46.48 million $59.84 million
Nov 25, 2023 $0.141
+0.45%
$41.54 million $13.04 million
Nov 24, 2023 $0.141
+0.20%
$41.35 million $10.6 million
Nov 23, 2023 $0.14
-3.53%
$41.27 million $17.28 million
Nov 22, 2023 $0.146
+10.24%
$42.78 million $32.65 million
Nov 21, 2023 $0.132
-0.14%
$38.81 million $44.66 million
Nov 20, 2023 $0.132
-1.94%
$38.86 million $8.12 million
Nov 19, 2023 $0.135
-3.47%
$39.63 million $14 million
Nov 18, 2023 $0.14
+7.12%
$41.05 million $24.94 million
Nov 17, 2023 $0.13
-1.84%
$38.32 million $10.67 million
Nov 16, 2023 $0.133
-4.52%
$39.04 million $15.51 million
Nov 15, 2023 $0.139
+5.22%
$40.89 million $15.96 million
Nov 14, 2023 $0.132
-1.16%
$38.86 million $14.35 million
Nov 13, 2023 $0.134
-8.95%
$39.32 million $23.81 million
Nov 12, 2023 $0.147
-10.17%
$43.28 million $39 million
Nov 11, 2023 $0.164
-10.59%
$48.07 million $74.42 million
Nov 10, 2023 $0.183
+42.76%
$53.77 million $114.86 million
Nov 9, 2023 $0.128
+4.85%
$37.66 million $50.4 million
Nov 8, 2023 $0.122
+2.01%
$35.96 million $7.38 million
Nov 7, 2023 $0.12
-2.97%
$35.21 million $6.12 million
Nov 6, 2023 $0.124
+1.88%
$36.27 million $7.17 million
Nov 5, 2023 $0.121
-2.50%
$35.62 million $8 million
Nov 4, 2023 $0.124
-6.03%
$36.53 million $11.92 million
Nov 3, 2023 $0.132
+9.54%
$38.88 million $28.28 million
Nov 2, 2023 $0.121
+1.33%
$35.49 million $7.14 million
Nov 1, 2023 $0.119
-0.56%
$35.03 million $5.84 million