Voyager Token Historical Data

VGX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000463
+12.81%
$ 326,719 $ 455
Apr 27, 4 PM $ 0.000406
-1.02%
$ 286,661 $ 12,803
Apr 27, 3 PM $ 0.000388
+0.08%
$ 273,804 $ 11,798
Apr 27, 2 PM $ 0.000387
+8.46%
$ 273,592 $ 13,134
Apr 27, 12 PM $ 0.000335
-11.49%
$ 236,718 $ 16,495
Apr 27, 11 AM $ 0.000379
-9.86%
$ 267,435 $ 403
Apr 27, 10 AM $ 0.00042
+1.99%
$ 296,692 $ 13,022
Apr 27, 9 AM $ 0.000412
+3.26%
$ 290,899 $ 12,236
Apr 27, 8 AM $ 0.000399
+1.81%
$ 281,716 $ 11,554
Apr 27, 7 AM $ 0.000392
+7.52%
$ 276,700 $ 11,269
Apr 27, 6 AM $ 0.000364
+0.03%
$ 257,345 $ 11,351
Apr 27, 5 AM $ 0.000364
+2.62%
$ 257,274 $ 11,344
Apr 27, 4 AM $ 0.000355
-0.03%
$ 250,704 $ 11,235
Apr 27, 3 AM $ 0.000355
-3.38%
$ 250,775 $ 11,194
Apr 27, 2 AM $ 0.000367
+3.49%
$ 259,535 $ 11,182
Apr 27, 1 AM $ 0.000355
-2.26%
$ 250,775 $ 11,374
Apr 27, 12 AM $ 0.000363
+0.89%
$ 256,568 $ 11,558
Apr 26, 11 PM $ 0.00036
+3.48%
$ 254,307 $ 11,287
Apr 26, 10 PM $ 0.000348
-2.47%
$ 245,760 $ 11,127
Apr 26, 9 PM $ 0.000357
+5.91%
$ 251,972 $ 11,533
Apr 26, 8 PM $ 0.000337
+0.08%
$ 237,918 $ 11,265
Apr 26, 7 PM $ 0.000337
-1.02%
$ 237,736 $ 11,478
Apr 26, 6 PM $ 0.00038
+2.20%
$ 268,647 $ 10,697
Apr 26, 5 PM $ 0.000395
+0.00%
$ 279,314 $ 10,164
Apr 26, 4 PM $ 0.000365
-1.96%
$ 257,910 $ 10,087
Apr 26, 3 PM $ 0.000372
-7.29%
$ 263,067 $ 10,061
Apr 26, 2 PM $ 0.000421
+0.31%
$ 297,116 $ 9,697
Apr 26, 1 PM $ 0.0004
+15.12%
$ 282,422 $ 6,518
Apr 26, 12 PM $ 0.000347
+5.88%
$ 245,336 $ 5,666
Apr 26, 11 AM $ 0.000328
+0.00%
$ 231,702 $ 4,740
Apr 26, 9 AM $ 0.000313
-2.01%
$ 220,965 $ 3,893
Apr 26, 8 AM $ 0.000319
+0.00%
$ 225,486 $ 4,092
Apr 26, 7 AM $ 0.000319
+2.41%
$ 225,486 $ 4,104
Apr 26, 6 AM $ 0.000312
+0.00%
$ 220,188 $ 4,058
Apr 26, 5 AM $ 0.000312
-4.21%
$ 220,188 $ 4,066
Apr 26, 4 AM $ 0.000325
+11.78%
$ 229,865 $ 4,572
Apr 26, 3 AM $ 0.00029
+0.00%
$ 205,106 $ 149
Apr 26, 2 AM $ 0.00029
+0.13%
$ 205,106 $ 149
Apr 26, 1 AM $ 0.00029
+0.00%
$ 204,843 $ 155
Apr 26, 12 AM $ 0.00029
+0.00%
$ 204,843 $ 155
Apr 25, 11 PM $ 0.00029
+0.00%
$ 204,843 $ 155
Apr 25, 10 PM $ 0.00029
+0.00%
$ 204,843 $ 155
Apr 25, 9 PM $ 0.00029
-0.69%
$ 204,843 $ 155
Apr 25, 8 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 7 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 6 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 5 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 4 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 3 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 2 PM $ 0.000292
+0.00%
$ 206,271 $ 126