Voyager Token Historical Data

VGX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.127
-10.14%
$ 37.27 million $ 59.16 million
Jun 4, 2023 $ 0.141
-0.20%
$ 41.47 million $ 5.07 million
Jun 3, 2023 $ 0.142
-0.50%
$ 41.55 million $ 4.83 million
Jun 2, 2023 $ 0.142
+1.26%
$ 41.76 million $ 5 million
Jun 1, 2023 $ 0.141
-2.10%
$ 41.24 million $ 9.15 million
May 31, 2023 $ 0.144
+2.23%
$ 42.13 million $ 18.31 million
May 30, 2023 $ 0.14
-2.09%
$ 41.21 million $ 5.03 million
May 29, 2023 $ 0.143
-2.12%
$ 42.08 million $ 7.06 million
May 28, 2023 $ 0.147
+1.10%
$ 43 million $ 5.56 million
May 27, 2023 $ 0.145
-1.74%
$ 42.53 million $ 6.85 million
May 26, 2023 $ 0.148
+5.09%
$ 43.28 million $ 10.46 million
May 25, 2023 $ 0.14
-1.12%
$ 41.19 million $ 6.19 million
May 24, 2023 $ 0.142
-3.81%
$ 41.65 million $ 9.01 million
May 23, 2023 $ 0.148
-1.90%
$ 43.3 million $ 5.29 million
May 22, 2023 $ 0.15
-0.08%
$ 44.14 million $ 7.52 million
May 21, 2023 $ 0.151
-6.21%
$ 44.17 million $ 18.47 million
May 20, 2023 $ 0.161
+7.31%
$ 47.09 million $ 34.2 million
May 19, 2023 $ 0.15
+1.54%
$ 43.89 million $ 7.78 million
May 18, 2023 $ 0.147
-2.72%
$ 43.22 million $ 8.42 million
May 17, 2023 $ 0.151
-1.26%
$ 44.43 million $ 14.09 million
May 16, 2023 $ 0.153
+3.32%
$ 44.99 million $ 14.07 million
May 15, 2023 $ 0.148
-4.65%
$ 43.55 million $ 20.21 million
May 14, 2023 $ 0.156
-3.68%
$ 45.68 million $ 9.41 million
May 13, 2023 $ 0.162
+9.68%
$ 47.42 million $ 22.08 million
May 12, 2023 $ 0.147
+8.59%
$ 43.23 million $ 20.85 million
May 11, 2023 $ 0.136
-12.71%
$ 39.81 million $ 14.51 million
May 10, 2023 $ 0.156
-9.13%
$ 45.61 million $ 34.5 million
May 9, 2023 $ 0.171
-3.19%
$ 50.19 million $ 15.43 million
May 8, 2023 $ 0.177
-4.44%
$ 51.84 million $ 24.68 million
May 7, 2023 $ 0.185
-0.59%
$ 54.25 million $ 61.74 million
May 6, 2023 $ 0.186
-6.82%
$ 54.57 million $ 23.5 million
May 5, 2023 $ 0.2
-5.24%
$ 58.57 million $ 27.31 million
May 4, 2023 $ 0.211
-3.00%
$ 61.81 million $ 12.43 million
May 3, 2023 $ 0.217
-5.10%
$ 63.72 million $ 24.87 million
May 2, 2023 $ 0.229
-0.99%
$ 67.14 million $ 18.97 million
May 1, 2023 $ 0.231
+0.12%
$ 67.81 million $ 47.84 million
Apr 30, 2023 $ 0.231
+0.23%
$ 67.72 million $ 50.41 million
Apr 29, 2023 $ 0.23
-3.21%
$ 67.57 million $ 20.09 million
Apr 28, 2023 $ 0.238
-6.76%
$ 69.81 million $ 81.54 million
Apr 27, 2023 $ 0.255
-2.76%
$ 74.88 million $ 33.84 million
Apr 26, 2023 $ 0.263
+1.01%
$ 77 million $ 105 million
Apr 25, 2023 $ 0.26
-26.49%
$ 76.23 million $ 239.74 million
Apr 24, 2023 $ 0.354
-0.87%
$ 103.7 million $ 48.44 million
Apr 23, 2023 $ 0.357
+0.50%
$ 104.62 million $ 23.11 million
Apr 22, 2023 $ 0.355
+3.34%
$ 104.1 million $ 30.73 million
Apr 21, 2023 $ 0.344
-13.53%
$ 100.73 million $ 84.01 million
Apr 20, 2023 $ 0.397
+3.72%
$ 116.5 million $ 238.46 million
Apr 19, 2023 $ 0.383
+7.55%
$ 112.32 million $ 244.7 million
Apr 18, 2023 $ 0.356
-0.72%
$ 104.43 million $ 94.51 million
Apr 17, 2023 $ 0.359
-2.97%
$ 105.19 million $ 44.94 million