Voyager Token Historical Data

VGX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.12
+0.72%
$35.22 million $5.79 million
Oct 30, 2023 $0.119
-0.09%
$34.97 million $4.48 million
Oct 29, 2023 $0.119
+0.78%
$34.98 million $3.57 million
Oct 28, 2023 $0.118
+1.70%
$34.73 million $4.62 million
Oct 27, 2023 $0.116
-1.86%
$34.15 million $3.79 million
Oct 26, 2023 $0.118
-1.91%
$34.79 million $4.96 million
Oct 25, 2023 $0.121
+2.15%
$35.47 million $6.97 million
Oct 24, 2023 $0.118
+1.34%
$34.72 million $8.52 million
Oct 23, 2023 $0.117
+0.85%
$34.26 million $5.12 million
Oct 22, 2023 $0.116
+0.79%
$33.97 million $4.17 million
Oct 21, 2023 $0.115
-2.28%
$33.7 million $5.27 million
Oct 20, 2023 $0.117
-0.63%
$34.49 million $4.61 million
Oct 19, 2023 $0.118
-0.67%
$34.71 million $12.88 million
Oct 18, 2023 $0.119
+0.62%
$34.95 million $9.19 million
Oct 17, 2023 $0.118
+0.20%
$34.73 million $10.9 million
Oct 16, 2023 $0.118
-2.15%
$34.66 million $5.25 million
Oct 15, 2023 $0.121
+4.62%
$35.42 million $15.49 million
Oct 14, 2023 $0.115
+0.15%
$33.86 million $4.64 million
Oct 13, 2023 $0.115
+5.76%
$33.81 million $10.36 million
Oct 12, 2023 $0.109
-3.89%
$31.97 million $6.21 million
Oct 11, 2023 $0.113
+4.27%
$33.26 million $16.62 million
Oct 10, 2023 $0.109
-0.61%
$31.9 million $1.16 million
Oct 9, 2023 $0.109
-4.48%
$32.09 million $3.06 million
Oct 8, 2023 $0.114
-2.07%
$33.6 million $1.63 million
Oct 7, 2023 $0.117
-1.18%
$34.31 million $1.49 million
Oct 6, 2023 $0.118
+0.77%
$34.72 million $1.95 million
Oct 5, 2023 $0.117
-1.71%
$34.46 million $1.89 million
Oct 4, 2023 $0.119
-0.51%
$35.06 million $3.26 million
Oct 3, 2023 $0.12
-0.52%
$35.24 million $5.3 million
Oct 2, 2023 $0.121
-1.97%
$35.42 million $3.91 million
Oct 1, 2023 $0.123
+1.18%
$36.13 million $3.67 million
Sep 30, 2023 $0.122
+0.69%
$35.71 million $3.01 million
Sep 29, 2023 $0.121
-0.35%
$35.46 million $2.82 million
Sep 28, 2023 $0.121
+3.28%
$35.59 million $4.64 million
Sep 27, 2023 $0.117
-1.10%
$34.46 million $2.78 million
Sep 26, 2023 $0.119
-2.08%
$34.87 million $2.4 million
Sep 25, 2023 $0.121
-0.37%
$35.58 million $2.89 million
Sep 24, 2023 $0.122
-1.38%
$35.71 million $4.63 million
Sep 23, 2023 $0.123
-0.63%
$36.21 million $2.78 million
Sep 22, 2023 $0.124
+3.28%
$36.44 million $6.86 million
Sep 21, 2023 $0.12
-5.57%
$35.28 million $8 million
Sep 20, 2023 $0.127
+0.06%
$37.36 million $3.8 million
Sep 19, 2023 $0.127
+0.42%
$37.34 million $2.65 million
Sep 18, 2023 $0.127
-0.77%
$37.18 million $4.53 million
Sep 17, 2023 $0.128
+0.14%
$37.47 million $8.31 million
Sep 16, 2023 $0.127
+0.95%
$37.42 million $5.38 million
Sep 15, 2023 $0.126
+0.65%
$37.07 million $5.34 million
Sep 14, 2023 $0.125
-2.66%
$36.83 million $7.98 million
Sep 13, 2023 $0.129
-1.28%
$37.83 million $12.3 million
Sep 12, 2023 $0.131
-0.84%
$38.32 million $10.96 million