Voyager Token Historical Data

VGX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000349
+0.00%
$ 225,348 $ 123,735
Mar 8, 4 AM $ 0.000349
+0.01%
$ 225,353 $ 123,175
Mar 8, 3 AM $ 0.000349
+0.37%
$ 225,325 $ 125,576
Mar 8, 2 AM $ 0.000347
-0.07%
$ 224,497 $ 125,069
Mar 8, 1 AM $ 0.000348
+0.12%
$ 224,648 $ 126,807
Mar 8, 12 AM $ 0.000347
-0.09%
$ 224,378 $ 127,592
Mar 7, 11 PM $ 0.000348
+1.24%
$ 224,643 $ 128,071
Mar 7, 10 PM $ 0.000343
-1.12%
$ 221,835 $ 128,135
Mar 7, 9 PM $ 0.000347
-0.05%
$ 224,374 $ 129,820
Mar 7, 8 PM $ 0.000347
-0.02%
$ 224,478 $ 138,417
Mar 7, 7 PM $ 0.000347
+0.07%
$ 224,505 $ 139,678
Mar 7, 6 PM $ 0.000347
+0.01%
$ 224,344 $ 143,019
Mar 7, 5 PM $ 0.000347
+0.02%
$ 224,326 $ 147,638
Mar 7, 4 PM $ 0.000347
-1.23%
$ 224,373 $ 152,080
Mar 7, 3 PM $ 0.000351
-1.15%
$ 227,141 $ 154,834
Mar 7, 2 PM $ 0.000356
+0.19%
$ 229,788 $ 152,277
Mar 7, 1 PM $ 0.000355
+1.29%
$ 229,359 $ 154,557
Mar 7, 12 PM $ 0.00035
-0.20%
$ 226,393 $ 154,999
Mar 7, 11 AM $ 0.000351
+0.08%
$ 226,851 $ 155,900
Mar 7, 10 AM $ 0.000351
-0.01%
$ 226,677 $ 155,836
Mar 7, 9 AM $ 0.000351
+0.12%
$ 226,702 $ 155,004
Mar 7, 8 AM $ 0.00035
-0.07%
$ 226,432 $ 155,280
Mar 7, 7 AM $ 0.000351
+0.82%
$ 226,569 $ 153,915
Mar 7, 6 AM $ 0.000348
-0.45%
$ 224,724 $ 153,103
Mar 7, 5 AM $ 0.000349
-0.44%
$ 225,750 $ 151,697
Mar 7, 4 AM $ 0.000351
+3.21%
$ 226,744 $ 152,503
Mar 7, 3 AM $ 0.00034
-2.11%
$ 219,682 $ 149,871
Mar 7, 2 AM $ 0.000347
+2.46%
$ 224,408 $ 150,703
Mar 7, 1 AM $ 0.000339
-0.74%
$ 219,404 $ 147,474
Mar 7, 12 AM $ 0.000342
-2.11%
$ 221,021 $ 147,293
Mar 6, 11 PM $ 0.000349
-1.87%
$ 225,786 $ 147,581
Mar 6, 10 PM $ 0.000356
-2.81%
$ 230,094 $ 148,933
Mar 6, 9 PM $ 0.000366
-2.20%
$ 236,738 $ 150,386
Mar 6, 8 PM $ 0.000375
-2.89%
$ 242,073 $ 104,469
Mar 6, 7 PM $ 0.000386
+0.66%
$ 249,287 $ 143,592
Mar 6, 6 PM $ 0.000383
-2.91%
$ 247,653 $ 409
Mar 6, 5 PM $ 0.000392
+3.42%
$ 253,341 $ 138,379
Mar 6, 4 PM $ 0.000382
-9.96%
$ 246,580 $ 135,225
Mar 6, 3 PM $ 0.000423
-2.00%
$ 273,551 $ 139,422
Mar 6, 2 PM $ 0.000432
+9.03%
$ 279,126 $ 138,837
Mar 6, 1 PM $ 0.000396
-3.90%
$ 256,010 $ 131,979
Mar 6, 12 PM $ 0.000412
+0.34%
$ 266,407 $ 104,917
Mar 6, 11 AM $ 0.000411
-2.29%
$ 265,496 $ 132,664
Mar 6, 10 AM $ 0.00042
-2.04%
$ 271,731 $ 134,160
Mar 6, 9 AM $ 0.000429
+2.86%
$ 277,395 $ 136,932
Mar 6, 8 AM $ 0.000417
-0.07%
$ 269,694 $ 135,939
Mar 6, 7 AM $ 0.000418
+1.27%
$ 269,890 $ 136,687
Mar 6, 6 AM $ 0.000412
-3.96%
$ 266,495 $ 135,964
Mar 6, 5 AM $ 0.000429
-0.38%
$ 277,492 $ 139,812
Mar 6, 4 AM $ 0.000431
+0.03%
$ 278,587 $ 140,426