Voyager Token Historical Data

VGX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 1 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 12 PM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 11 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 10 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 9 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 8 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 7 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 6 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 5 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 4 AM $ 0.000292
+0.00%
$ 206,271 $ 126
Apr 25, 3 AM $ 0.000292
-9.82%
$ 206,271 $ 126
Apr 25, 2 AM $ 0.000324
-4.62%
$ 228,735 $ 6,616
Apr 25, 1 AM $ 0.000339
-4.45%
$ 239,826 $ 5,289
Apr 25, 12 AM $ 0.000355
-2.58%
$ 250,987 $ 4,412
Apr 24, 11 PM $ 0.000365
-6.05%
$ 257,627 $ 4,425
Apr 24, 10 PM $ 0.000388
+0.62%
$ 274,228 $ 4,305
Apr 24, 9 PM $ 0.000354
-1.50%
$ 249,927 $ 4,508
Apr 24, 8 PM $ 0.000359
+0.14%
$ 253,742 $ 4,139
Apr 24, 7 PM $ 0.000359
+1.27%
$ 253,389 $ 4,643
Apr 24, 6 PM $ 0.000354
+0.00%
$ 250,210 $ 5,586
Apr 24, 5 PM $ 0.000354
-1.28%
$ 250,210 $ 5,615
Apr 24, 4 PM $ 0.000359
+0.00%
$ 253,459 $ 6,289
Apr 24, 3 PM $ 0.000359
+0.00%
$ 253,459 $ 6,381
Apr 24, 2 PM $ 0.000359
+1.85%
$ 253,459 $ 6,717
Apr 24, 1 PM $ 0.000352
-2.14%
$ 248,868 $ 7,214
Apr 24, 12 PM $ 0.00036
+5.54%
$ 254,307 $ 8,057
Apr 24, 11 AM $ 0.000341
-3.01%
$ 240,956 $ 8,544
Apr 24, 10 AM $ 0.000352
+1.97%
$ 248,444 $ 8,831
Apr 24, 9 AM $ 0.000345
+2.07%
$ 243,640 $ 8,209
Apr 24, 8 AM $ 0.000338
+0.27%
$ 238,696 $ 8,453
Apr 24, 7 AM $ 0.000337
-3.30%
$ 238,060 $ 9,505
Apr 24, 6 AM $ 0.000348
+1.87%
$ 246,183 $ 12,568
Apr 24, 5 AM $ 0.000342
+0.09%
$ 241,662 $ 18,903
Apr 24, 4 AM $ 0.000342
-0.03%
$ 241,451 $ 19,022
Apr 24, 3 AM $ 0.000342
+0.56%
$ 241,521 $ 19,483
Apr 24, 2 AM $ 0.00034
+0.00%
$ 240,179 $ 20,320
Apr 24, 1 AM $ 0.00034
-9.93%
$ 240,179 $ 21,786
Apr 24, 12 AM $ 0.000377
+1.96%
$ 266,665 $ 1,244
Apr 23, 11 PM $ 0.00037
+0.01%
$ 261,537 $ 22,419
Apr 23, 10 PM $ 0.00037
+0.11%
$ 261,521 $ 24,021
Apr 23, 9 PM $ 0.00037
+2.72%
$ 261,230 $ 22,743
Apr 23, 8 PM $ 0.00036
+5.24%
$ 254,307 $ 22,536
Apr 23, 7 PM $ 0.000342
-0.35%
$ 241,653 $ 23,329
Apr 23, 6 PM $ 0.000344
-0.23%
$ 242,793 $ 21,109
Apr 23, 5 PM $ 0.000344
-3.69%
$ 243,358 $ 21,555
Apr 23, 4 PM $ 0.000358
-1.65%
$ 252,682 $ 21,303
Apr 23, 3 PM $ 0.000364
-2.26%
$ 256,921 $ 21,302
Apr 23, 2 PM $ 0.000372
-3.80%
$ 262,855 $ 21,230
Apr 23, 1 PM $ 0.000387
-3.45%
$ 273,229 $ 23,540