Voyager Token Historical Data

VGX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.132
+3.53%
$38.64 million $21.06 million
Sep 10, 2023 $0.127
-5.80%
$37.33 million $11.66 million
Sep 9, 2023 $0.135
-1.87%
$39.63 million $34.69 million
Sep 8, 2023 $0.138
+9.12%
$40.38 million $31.76 million
Sep 7, 2023 $0.126
+6.43%
$37.01 million $13.44 million
Sep 6, 2023 $0.118
-2.79%
$34.77 million $6.17 million
Sep 5, 2023 $0.122
-1.82%
$35.77 million $27.59 million
Sep 4, 2023 $0.124
+10.06%
$36.43 million $56.38 million
Sep 3, 2023 $0.113
+1.40%
$33.1 million $3.88 million
Sep 2, 2023 $0.111
-1.44%
$32.64 million $3.21 million
Sep 1, 2023 $0.113
-1.27%
$33.12 million $4.74 million
Aug 31, 2023 $0.114
-6.74%
$33.55 million $5.02 million
Aug 30, 2023 $0.123
+4.35%
$35.97 million $7.01 million
Aug 29, 2023 $0.117
-1.58%
$34.47 million $12.46 million
Aug 28, 2023 $0.119
+8.54%
$35.03 million $12.68 million
Aug 27, 2023 $0.11
-0.91%
$32.27 million $3.9 million
Aug 26, 2023 $0.111
-1.58%
$32.57 million $3.31 million
Aug 25, 2023 $0.113
-4.68%
$33.09 million $7.18 million
Aug 24, 2023 $0.118
+0.29%
$34.71 million $9.65 million
Aug 23, 2023 $0.118
-9.16%
$34.62 million $7.4 million
Aug 22, 2023 $0.13
-3.80%
$38.11 million $3.14 million
Aug 21, 2023 $0.135
-3.48%
$39.61 million $3.3 million
Aug 20, 2023 $0.14
+1.97%
$41.04 million $3.13 million
Aug 19, 2023 $0.137
+0.47%
$40.25 million $4.65 million
Aug 18, 2023 $0.136
+5.38%
$40.06 million $10.09 million
Aug 17, 2023 $0.129
-7.13%
$38.01 million $7.8 million
Aug 16, 2023 $0.139
-6.12%
$40.93 million $7.56 million
Aug 15, 2023 $0.149
-5.81%
$43.6 million $10.15 million
Aug 14, 2023 $0.158
+1.05%
$46.29 million $5.31 million
Aug 13, 2023 $0.156
+0.17%
$45.81 million $5.47 million
Aug 12, 2023 $0.156
+0.21%
$45.73 million $4.25 million
Aug 11, 2023 $0.155
-1.11%
$45.64 million $7.48 million
Aug 10, 2023 $0.157
-2.99%
$46.15 million $6.06 million
Aug 9, 2023 $0.162
-0.60%
$47.57 million $12.11 million
Aug 8, 2023 $0.163
+2.24%
$47.86 million $25.1 million
Aug 7, 2023 $0.159
+3.03%
$46.81 million $17.91 million
Aug 6, 2023 $0.155
+3.31%
$45.43 million $11.52 million
Aug 5, 2023 $0.15
-5.52%
$43.97 million $13.01 million
Aug 4, 2023 $0.159
+4.27%
$46.54 million $18.91 million
Aug 3, 2023 $0.152
-4.29%
$44.64 million $10.47 million
Aug 2, 2023 $0.159
-7.39%
$46.64 million $15.5 million
Aug 1, 2023 $0.172
-6.65%
$50.36 million $23.83 million
Jul 31, 2023 $0.184
-4.51%
$53.95 million $73.89 million
Jul 30, 2023 $0.192
+10.96%
$56.49 million $75.9 million
Jul 29, 2023 $0.173
+1.34%
$50.91 million $33.12 million
Jul 28, 2023 $0.171
+6.72%
$50.24 million $104.3 million
Jul 27, 2023 $0.16
+15.20%
$47.08 million $73.95 million
Jul 26, 2023 $0.139
+0.71%
$40.85 million $7.9 million
Jul 25, 2023 $0.138
-0.78%
$40.57 million $16.07 million
Jul 24, 2023 $0.139
+4.56%
$40.89 million $21.47 million