Voyager Token Historical Data

VGX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000429
-0.38%
$ 277,492 $ 139,812
Mar 6, 4 AM $ 0.000431
+0.03%
$ 278,587 $ 140,426
Mar 6, 3 AM $ 0.000431
-0.03%
$ 278,570 $ 140,434
Mar 6, 2 AM $ 0.000431
+0.04%
$ 278,647 $ 141,796
Mar 6, 1 AM $ 0.00043
-1.66%
$ 278,200 $ 140,405
Mar 6, 12 AM $ 0.000438
+3.39%
$ 282,822 $ 141,072
Mar 5, 11 PM $ 0.000423
-3.94%
$ 273,651 $ 140,907
Mar 5, 10 PM $ 0.000441
+3.20%
$ 284,950 $ 141,676
Mar 5, 9 PM $ 0.000427
-0.45%
$ 276,199 $ 140,574
Mar 5, 8 PM $ 0.000429
-2.03%
$ 277,452 $ 139,062
Mar 5, 7 PM $ 0.000438
+2.40%
$ 283,095 $ 141,826
Mar 5, 6 PM $ 0.000428
-4.53%
$ 276,524 $ 140,472
Mar 5, 5 PM $ 0.000448
-0.21%
$ 289,657 $ 143,222
Mar 5, 4 PM $ 0.000449
-0.07%
$ 290,259 $ 142,321
Mar 5, 3 PM $ 0.000449
+0.34%
$ 290,444 $ 142,881
Mar 5, 2 PM $ 0.000448
-0.37%
$ 289,450 $ 143,751
Mar 5, 1 PM $ 0.00045
+0.02%
$ 290,518 $ 144,141
Mar 5, 12 PM $ 0.000449
-0.08%
$ 290,433 $ 143,000
Mar 5, 11 AM $ 0.00045
-0.03%
$ 290,727 $ 143,256
Mar 5, 10 AM $ 0.00045
+0.03%
$ 290,809 $ 143,569
Mar 5, 9 AM $ 0.00045
+0.00%
$ 290,720 $ 144,604
Mar 5, 8 AM $ 0.00045
+0.04%
$ 290,706 $ 142,593
Mar 5, 7 AM $ 0.00045
-0.12%
$ 290,581 $ 141,709
Mar 5, 6 AM $ 0.00045
+0.07%
$ 290,925 $ 141,430
Mar 5, 5 AM $ 0.00045
-0.16%
$ 290,750 $ 141,003
Mar 5, 4 AM $ 0.000451
+0.03%
$ 291,209 $ 142,088
Mar 5, 3 AM $ 0.00045
+0.06%
$ 291,123 $ 142,972
Mar 5, 2 AM $ 0.00045
+0.49%
$ 290,962 $ 143,712
Mar 5, 1 AM $ 0.000448
-0.39%
$ 289,533 $ 145,343
Mar 5, 12 AM $ 0.00045
-0.50%
$ 290,603 $ 146,526
Mar 4, 11 PM $ 0.000452
+0.02%
$ 292,049 $ 146,271
Mar 4, 10 PM $ 0.000452
-0.05%
$ 291,905 $ 146,697
Mar 4, 9 PM $ 0.000452
+0.06%
$ 292,057 $ 147,593
Mar 4, 8 PM $ 0.000452
-0.07%
$ 291,872 $ 148,249
Mar 4, 7 PM $ 0.000452
-0.04%
$ 292,007 $ 148,816
Mar 4, 6 PM $ 0.000452
+0.03%
$ 292,129 $ 148,522
Mar 4, 5 PM $ 0.000452
-0.02%
$ 292,047 $ 147,835
Mar 4, 4 PM $ 0.000452
-0.04%
$ -- $ 147,089
Mar 4, 1 PM $ 0.000452
+0.03%
$ 292,092 $ 143,633
Mar 4, 12 PM $ 0.000452
+0.02%
$ 291,987 $ 143,487
Mar 4, 11 AM $ 0.000452
+0.03%
$ 291,917 $ 142,333
Mar 4, 9 AM $ 0.000452
-0.01%
$ 291,950 $ 140,376
Mar 4, 8 AM $ 0.000452
+0.00%
$ 291,978 $ 140,724
Mar 4, 7 AM $ 0.000452
-0.01%
$ 291,978 $ 141,963
Mar 4, 6 AM $ 0.000452
-0.01%
$ 291,997 $ 142,570
Mar 4, 5 AM $ 0.000452
+0.02%
$ 451,829 $ 142,777
Mar 4, 4 AM $ 0.000452
+0.08%
$ 451,717 $ 141,755
Mar 4, 3 AM $ 0.000451
-0.08%
$ 451,349 $ 139,472
Mar 4, 2 AM $ 0.000452
+0.01%
$ 451,705 $ 137,290
Mar 4, 1 AM $ 0.000452
+0.00%
$ 451,678 $ 136,650