Voyager Token Historical Data

VGX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00032
+0.79%
$ 219,725 $ 9,874
Jun 9, 7 PM $ 0.000317
+1.60%
$ 218,009 $ 9,930
Jun 9, 6 PM $ 0.000312
-2.31%
$ 214,572 $ 9,831
Jun 9, 5 PM $ 0.00032
+0.54%
$ 219,657 $ 9,749
Jun 9, 4 PM $ 0.000318
-0.50%
$ 218,484 $ 9,610
Jun 9, 3 PM $ 0.00032
-0.03%
$ 219,588 $ 9,550
Jun 9, 2 PM $ 0.00032
-4.59%
$ 219,657 $ 10,188
Jun 9, 1 PM $ 0.000335
+1.42%
$ 230,231 $ 10,614
Jun 9, 12 PM $ 0.000331
+0.67%
$ 227,004 $ 10,626
Jun 9, 11 AM $ 0.000328
-1.41%
$ 225,493 $ 10,689
Jun 9, 10 AM $ 0.000333
-2.46%
$ 228,720 $ 10,844
Jun 9, 9 AM $ 0.000341
+4.82%
$ 234,488 $ 11,349
Jun 9, 8 AM $ 0.000326
-1.27%
$ 223,708 $ 11,275
Jun 9, 7 AM $ 0.00033
-0.60%
$ 226,592 $ 12,621
Jun 9, 6 AM $ 0.000332
+0.61%
$ 227,965 $ 13,163
Jun 9, 5 AM $ 0.00033
+0.61%
$ 226,592 $ 13,259
Jun 9, 4 AM $ 0.000328
+1.14%
$ 225,218 $ 13,030
Jun 9, 3 AM $ 0.000324
-1.13%
$ 222,678 $ 13,305
Jun 8, 9 PM $ 0.000399
+12.37%
$ 273,764 $ 16,173
Jun 8, 8 PM $ 0.000326
-0.82%
$ 224,188 $ 12,970
Jun 8, 7 PM $ 0.000328
+0.89%
$ 225,562 $ 13,535
Jun 8, 6 PM $ 0.000326
+0.00%
$ 226,182 $ 13,687
Jun 8, 5 PM $ 0.000326
-0.70%
$ 226,182 $ 14,593
Jun 8, 4 PM $ 0.000328
-0.64%
$ 227,779 $ 15,354
Jun 8, 3 PM $ 0.00033
+4.53%
$ 229,238 $ 18,148
Jun 8, 2 PM $ 0.000316
-7.15%
$ 219,305 $ 18,623
Jun 8, 1 PM $ 0.00034
-1.90%
$ 236,185 $ 18,444
Jun 8, 12 PM $ 0.000347
+1.32%
$ 240,770 $ 19,330
Jun 8, 11 AM $ 0.000342
+0.23%
$ 237,644 $ 19,262
Jun 8, 10 AM $ 0.000341
-3.94%
$ 237,088 $ 18,835
Jun 8, 9 AM $ 0.000355
+4.65%
$ 246,813 $ 18,925
Jun 8, 8 AM $ 0.000339
-0.70%
$ 235,837 $ 19,003
Jun 8, 7 AM $ 0.000342
+3.29%
$ 237,505 $ 17,131
Jun 8, 6 AM $ 0.000331
-1.11%
$ 229,933 $ 16,665
Jun 8, 5 AM $ 0.000335
-0.98%
$ 232,503 $ 17,220
Jun 8, 4 AM $ 0.000338
+1.05%
$ 234,795 $ 17,884
Jun 8, 3 AM $ 0.000334
-1.06%
$ 232,364 $ 18,394
Jun 8, 2 AM $ 0.000338
-1.80%
$ 234,865 $ 20,965
Jun 8, 1 AM $ 0.000344
+3.11%
$ 239,172 $ 22,200
Jun 8, 12 AM $ 0.000334
-1.77%
$ 231,947 $ 24,970
Jun 7, 11 PM $ 0.00034
+3.03%
$ 236,115 $ 24,547
Jun 7, 10 PM $ 0.00033
-6.60%
$ 228,960 $ 23,614
Jun 7, 9 PM $ 0.000353
+2.32%
$ 245,146 $ 21,626
Jun 7, 8 PM $ 0.000345
+4.80%
$ 239,589 $ 20,709
Jun 7, 7 PM $ 0.000329
-3.38%
$ 228,613 $ 20,194
Jun 7, 6 PM $ 0.000341
+1.92%
$ 236,602 $ 20,200
Jun 7, 5 PM $ 0.000334
-5.67%
$ 232,156 $ 19,454
Jun 7, 4 PM $ 0.000354
+7.92%
$ 246,118 $ 19,307
Jun 7, 3 PM $ 0.000328
+3.63%
$ 228,052 $ 16,934
Jun 7, 2 PM $ 0.000317
-1.59%
$ 220,066 $ 16,418