Voyager Token Historical Data

VGX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000387
-3.45%
$ 273,229 $ 23,540
Apr 23, 12 PM $ 0.000397
+0.23%
$ 280,096 $ 23,030
Apr 23, 11 AM $ 0.000396
+1.59%
$ 279,455 $ 20,571
Apr 23, 10 AM $ 0.000389
-3.69%
$ 275,076 $ 22,677
Apr 23, 9 AM $ 0.000404
-4.36%
$ 285,608 $ 28,503
Apr 23, 8 AM $ 0.000411
-2.72%
$ 290,505 $ 28,459
Apr 23, 7 AM $ 0.000423
+0.00%
$ 298,621 $ 2,183
Apr 23, 6 AM $ 0.000423
+8.25%
$ 298,621 $ 2,183
Apr 23, 5 AM $ 0.000391
+1.73%
$ 275,863 $ 19,679
Apr 23, 4 AM $ 0.000384
-0.66%
$ 271,183 $ 20,114
Apr 23, 3 AM $ 0.000386
-1.04%
$ 272,972 $ 20,580
Apr 23, 2 AM $ 0.00039
-4.01%
$ 275,853 $ 18,647
Apr 23, 1 AM $ 0.000407
+4.85%
$ 287,367 $ 18,409
Apr 23, 12 AM $ 0.000388
-3.81%
$ 274,087 $ 18,367
Apr 22, 11 PM $ 0.00034
-0.03%
$ 240,108 $ 17,074
Apr 22, 9 PM $ 0.00037
+0.00%
$ 261,724 $ 17,976
Apr 22, 8 PM $ 0.00037
+2.97%
$ 261,724 $ 19,014
Apr 22, 7 PM $ 0.00036
+1.96%
$ 254,166 $ 18,022
Apr 22, 6 PM $ 0.000353
+5.75%
$ 249,292 $ 18,230
Apr 22, 5 PM $ 0.000334
-0.98%
$ 235,729 $ 17,765
Apr 22, 4 PM $ 0.000337
-0.71%
$ 238,060 $ 17,443
Apr 22, 3 PM $ 0.000339
-1.02%
$ 239,755 $ 17,372
Apr 22, 2 PM $ 0.000343
+17.43%
$ 242,228 $ 17,598
Apr 22, 1 PM $ 0.000292
+0.00%
$ 206,271 $ 482
Apr 22, 12 PM $ 0.000292
+0.00%
$ 206,271 $ 482
Apr 22, 11 AM $ 0.000292
+0.00%
$ 206,271 $ 482
Apr 22, 10 AM $ 0.000292
-1.87%
$ 206,271 $ 482
Apr 22, 9 AM $ 0.000298
+1.91%
$ 210,210 $ 606
Apr 22, 8 AM $ 0.000298
+6.21%
$ 210,208 $ 606
Apr 22, 7 AM $ 0.00028
-3.64%
$ 197,924 $ 10,569
Apr 22, 6 AM $ 0.000291
+0.52%
$ 205,409 $ 10,881
Apr 22, 5 AM $ 0.000289
+9.54%
$ 204,355 $ 11,945
Apr 22, 4 AM $ 0.000264
-5.78%
$ 186,565 $ 11,436
Apr 22, 3 AM $ 0.00028
+6.29%
$ 198,006 $ 11,080
Apr 22, 2 AM $ 0.000264
+0.31%
$ 186,283 $ 11,443
Apr 22, 1 AM $ 0.000263
-3.56%
$ 185,715 $ 11,641
Apr 22, 12 AM $ 0.000273
-6.02%
$ 192,567 $ 11,132
Apr 21, 11 PM $ 0.00029
-2.62%
$ 204,896 $ 10,582
Apr 21, 10 PM $ 0.000298
-4.10%
$ 210,417 $ 13,016
Apr 21, 9 PM $ 0.000311
-3.42%
$ 219,411 $ 11,836
Apr 21, 8 PM $ 0.000322
+3.44%
$ 227,181 $ 13,720
Apr 21, 7 PM $ 0.000311
-3.63%
$ 219,622 $ 14,510
Apr 21, 6 PM $ 0.000323
+3.33%
$ 227,887 $ 14,687
Apr 21, 5 PM $ 0.000312
-1.23%
$ 220,541 $ 15,152
Apr 21, 4 PM $ 0.000316
-2.80%
$ 223,296 $ 15,538
Apr 21, 3 PM $ 0.000325
+1.72%
$ 229,724 $ 15,809
Apr 21, 2 PM $ 0.00032
+8.18%
$ 225,832 $ 16,841
Apr 21, 1 PM $ 0.000296
-0.24%
$ 208,754 $ 16,826
Apr 21, 12 PM $ 0.000296
-1.26%
$ 209,260 $ 19,616
Apr 21, 11 AM $ 0.0003
+1.90%
$ 211,923 $ 19,684