Voyager Token Historical Data

VGX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.133
-0.31%
$39.1 million $9.84 million
Jul 22, 2023 $0.134
+0.42%
$39.22 million $3.52 million
Jul 21, 2023 $0.133
+0.68%
$39.06 million $5.78 million
Jul 20, 2023 $0.132
-0.46%
$38.8 million $8.83 million
Jul 19, 2023 $0.133
+0.38%
$38.98 million $6.25 million
Jul 18, 2023 $0.132
+2.97%
$38.83 million $27.5 million
Jul 17, 2023 $0.129
-0.19%
$37.71 million $5.8 million
Jul 16, 2023 $0.129
-2.68%
$37.78 million $4.4 million
Jul 15, 2023 $0.132
-0.82%
$38.82 million $4.97 million
Jul 14, 2023 $0.133
-3.06%
$39.14 million $19.84 million
Jul 13, 2023 $0.138
+8.39%
$40.38 million $12.7 million
Jul 12, 2023 $0.127
+1.18%
$37.25 million $8.52 million
Jul 11, 2023 $0.125
-3.53%
$36.82 million $6.59 million
Jul 10, 2023 $0.13
-1.71%
$38.17 million $5.23 million
Jul 9, 2023 $0.132
-2.76%
$38.83 million $3.67 million
Jul 8, 2023 $0.136
+0.99%
$39.93 million $5.1 million
Jul 7, 2023 $0.135
-6.00%
$39.54 million $9.3 million
Jul 6, 2023 $0.143
-5.17%
$42.06 million $9.57 million
Jul 5, 2023 $0.151
+3.83%
$44.35 million $23.6 million
Jul 4, 2023 $0.146
-7.85%
$42.72 million $23.48 million
Jul 3, 2023 $0.158
+6.12%
$46.35 million $21.21 million
Jul 2, 2023 $0.149
+1.44%
$43.68 million $16.56 million
Jul 1, 2023 $0.147
-0.03%
$43.06 million $12.94 million
Jun 30, 2023 $0.147
-7.97%
$43.08 million $45.2 million
Jun 29, 2023 $0.16
+24.76%
$46.81 million $50.83 million
Jun 28, 2023 $0.128
-6.99%
$37.52 million $15.25 million
Jun 27, 2023 $0.137
+6.05%
$40.34 million $21.8 million
Jun 26, 2023 $0.13
+4.14%
$38.03 million $35.64 million
Jun 25, 2023 $0.124
+4.11%
$36.52 million $8.85 million
Jun 24, 2023 $0.12
-6.34%
$35.08 million $6.75 million
Jun 23, 2023 $0.128
+4.24%
$37.45 million $23.92 million
Jun 22, 2023 $0.122
+6.56%
$35.93 million $16.86 million
Jun 21, 2023 $0.115
+1.82%
$33.72 million $8.49 million
Jun 20, 2023 $0.113
-4.10%
$33.11 million $7.08 million
Jun 19, 2023 $0.118
+12.96%
$34.53 million $37.09 million
Jun 18, 2023 $0.104
+1.21%
$30.57 million $7.52 million
Jun 17, 2023 $0.103
+1.36%
$30.2 million $4.11 million
Jun 16, 2023 $0.102
+3.23%
$29.79 million $8.95 million
Jun 15, 2023 $0.0984
+2.63%
$28.86 million $4.8 million
Jun 14, 2023 $0.0959
-5.06%
$28.12 million $4.56 million
Jun 13, 2023 $0.101
-1.79%
$29.62 million $8.88 million
Jun 12, 2023 $0.103
+0.91%
$30.16 million $30.26 million
Jun 11, 2023 $0.102
+7.98%
$29.89 million $15.9 million
Jun 10, 2023 $0.0944
-20.35%
$27.68 million $10.86 million
Jun 9, 2023 $0.118
-3.42%
$34.75 million $3.59 million
Jun 8, 2023 $0.123
+2.99%
$35.98 million $4.07 million
Jun 7, 2023 $0.119
-8.43%
$34.94 million $14.45 million
Jun 6, 2023 $0.13
+2.39%
$38.16 million $8.2 million
Jun 5, 2023 $0.127
-10.14%
$37.27 million $59.16 million
Jun 4, 2023 $0.141
-0.20%
$41.47 million $5.07 million