Voyager Token Historical Data

VGX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000317
-1.59%
$ 220,066 $ 16,418
Jun 7, 1 PM $ 0.000322
-2.42%
$ 223,611 $ 16,622
Jun 7, 12 PM $ 0.00033
+0.46%
$ 229,169 $ 16,029
Jun 7, 11 AM $ 0.000328
+8.74%
$ 228,127 $ 17,249
Jun 7, 10 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 9 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 8 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 7 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 6 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 5 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 4 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 3 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 2 AM $ 0.000302
+0.00%
$ 209,788 $ 15
Jun 7, 1 AM $ 0.000322
-0.89%
$ 223,542 $ 13,091
Jun 7, 12 AM $ 0.000325
-0.82%
$ 225,557 $ 13,759
Jun 6, 11 PM $ 0.000327
-1.95%
$ 227,432 $ 14,079
Jun 6, 10 PM $ 0.000334
+2.90%
$ 231,947 $ 13,767
Jun 6, 9 PM $ 0.000324
-1.43%
$ 225,418 $ 13,886
Jun 6, 8 PM $ 0.000329
+4.48%
$ 228,682 $ 14,180
Jun 6, 7 PM $ 0.000315
-3.53%
$ 218,879 $ 14,702
Jun 6, 6 PM $ 0.000327
+4.28%
$ 226,876 $ 14,943
Jun 6, 5 PM $ 0.000313
-0.60%
$ 217,561 $ 16,050
Jun 6, 4 PM $ 0.000315
-1.66%
$ 218,868 $ 15,803
Jun 6, 3 PM $ 0.00032
-4.84%
$ 222,569 $ 15,654
Jun 6, 2 PM $ 0.000336
+1.17%
$ 233,615 $ 16,420
Jun 6, 1 PM $ 0.000332
+1.22%
$ 230,905 $ 17,142
Jun 6, 12 PM $ 0.000328
-1.79%
$ 228,127 $ 17,768
Jun 6, 11 AM $ 0.000334
-4.81%
$ 232,295 $ 19,191
Jun 6, 10 AM $ 0.000351
-0.03%
$ 244,034 $ 17,982
Jun 6, 9 AM $ 0.000348
+0.09%
$ 242,089 $ 21,074
Jun 6, 8 AM $ 0.000348
+0.87%
$ 241,881 $ 32,809
Jun 6, 7 AM $ 0.000345
-1.17%
$ 239,797 $ 40,680
Jun 6, 6 AM $ 0.000349
-3.05%
$ 242,645 $ 43,083
Jun 6, 5 AM $ 0.00036
+9.18%
$ 250,286 $ 46,520
Jun 6, 4 AM $ 0.00033
+0.12%
$ 229,238 $ 51,094
Jun 6, 3 AM $ 0.000335
-0.39%
$ 232,989 $ 52,499
Jun 6, 2 AM $ 0.000337
-3.77%
$ 233,892 $ 54,846
Jun 6, 1 AM $ 0.00035
-3.95%
$ 243,131 $ 56,356
Jun 6, 12 AM $ 0.000369
+0.68%
$ 256,122 $ 56,473
Jun 5, 11 PM $ 0.000366
+2.09%
$ 254,385 $ 58,655
Jun 5, 10 PM $ 0.000359
-1.62%
$ 249,175 $ 60,377
Jun 5, 9 PM $ 0.000365
-0.03%
$ 253,273 $ 64,455
Jun 5, 8 PM $ 0.00037
+7.00%
$ 256,816 $ 67,088
Jun 5, 7 PM $ 0.000345
-1.59%
$ 240,005 $ 68,316
Jun 5, 6 PM $ 0.000351
-2.55%
$ 243,896 $ 68,507
Jun 5, 5 PM $ 0.000362
+0.33%
$ 251,467 $ 68,519
Jun 5, 4 PM $ 0.000367
+0.47%
$ 254,871 $ 70,142
Jun 5, 3 PM $ 0.000365
-1.99%
$ 253,690 $ 74,746
Jun 5, 2 PM $ 0.000373
-1.09%
$ 258,831 $ 79,842
Jun 5, 1 PM $ 0.000377
-4.83%
$ 261,679 $ 83,079