Voyager Token Historical Data

VGX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.298
+0.26%
$ 87.2 million $ 2.42 million
Jan 6, 2023 $ 0.297
-0.83%
$ 86.98 million $ 3.39 million
Jan 5, 2023 $ 0.299
-3.12%
$ 87.71 million $ 4.06 million
Jan 4, 2023 $ 0.309
+0.91%
$ 90.54 million $ 5.81 million
Jan 3, 2023 $ 0.306
+0.04%
$ 89.72 million $ 4.96 million
Jan 2, 2023 $ 0.306
+2.23%
$ 89.68 million $ 3.41 million
Jan 1, 2023 $ 0.299
+0.37%
$ 87.72 million $ 1.66 million
Dec 31, 2022 $ 0.298
-0.22%
$ 87.4 million $ 2.65 million
Dec 30, 2022 $ 0.299
-1.41%
$ 87.59 million $ 3.3 million
Dec 29, 2022 $ 0.303
+0.77%
$ 88.84 million $ 3.02 million
Dec 28, 2022 $ 0.301
-3.72%
$ 88.16 million $ 4.94 million
Dec 27, 2022 $ 0.312
-1.28%
$ 91.56 million $ 4.65 million
Dec 26, 2022 $ 0.316
-1.24%
$ 92.75 million $ 4.9 million
Dec 25, 2022 $ 0.32
-0.19%
$ 93.92 million $ 6.08 million
Dec 24, 2022 $ 0.321
-0.65%
$ 94.09 million $ 3.15 million
Dec 23, 2022 $ 0.323
+1.08%
$ 94.71 million $ 9.76 million
Dec 22, 2022 $ 0.32
+0.81%
$ 93.7 million $ 6.85 million
Dec 21, 2022 $ 0.317
-3.88%
$ 92.94 million $ 6.98 million
Dec 20, 2022 $ 0.33
-4.02%
$ 96.69 million $ 36.26 million
Dec 19, 2022 $ 0.344
+16.44%
$ 100.75 million $ 66.33 million
Dec 18, 2022 $ 0.295
-1.00%
$ 86.53 million $ 3.63 million
Dec 17, 2022 $ 0.298
+3.70%
$ 87.4 million $ 4.29 million
Dec 16, 2022 $ 0.288
-13.25%
$ 84.28 million $ 5.51 million
Dec 15, 2022 $ 0.332
-3.74%
$ 97.15 million $ 3.45 million
Dec 14, 2022 $ 0.344
+0.87%
$ 100.93 million $ 6.6 million
Dec 13, 2022 $ 0.341
-2.74%
$ 100.06 million $ 6.49 million
Dec 12, 2022 $ 0.351
-4.95%
$ 102.88 million $ 11.56 million
Dec 11, 2022 $ 0.369
-0.80%
$ 108.23 million $ 8.62 million
Dec 10, 2022 $ 0.372
-3.50%
$ 109.1 million $ 10.8 million
Dec 9, 2022 $ 0.386
-4.41%
$ 113.06 million $ 6.66 million
Dec 8, 2022 $ 0.404
+0.01%
$ 118.28 million $ 6.26 million
Dec 7, 2022 $ 0.404
-3.96%
$ 118.26 million $ 8.36 million
Dec 6, 2022 $ 0.42
-3.06%
$ 123.14 million $ 16.82 million
Dec 5, 2022 $ 0.433
-2.45%
$ 127.03 million $ 8.97 million
Dec 4, 2022 $ 0.444
+1.47%
$ 130.21 million $ 12.39 million
Dec 3, 2022 $ 0.438
+4.05%
$ 128.33 million $ 29.37 million
Dec 2, 2022 $ 0.421
+1.64%
$ 123.34 million $ 9.45 million
Dec 1, 2022 $ 0.414
-1.45%
$ 121.35 million $ 10.45 million
Nov 30, 2022 $ 0.42
-1.37%
$ 123.13 million $ 16.22 million
Nov 29, 2022 $ 0.426
+3.54%
$ 124.84 million $ 16.75 million
Nov 28, 2022 $ 0.411
-4.32%
$ 120.58 million $ 15.96 million
Nov 27, 2022 $ 0.43
+0.98%
$ 126.02 million $ 10.22 million
Nov 26, 2022 $ 0.426
+1.30%
$ 124.79 million $ 25.72 million
Nov 25, 2022 $ 0.42
-0.91%
$ 123.19 million $ 26 million
Nov 24, 2022 $ 0.424
+16.63%
$ 124.32 million $ 93.95 million
Nov 23, 2022 $ 0.364
+1.90%
$ 106.6 million $ 13.88 million
Nov 22, 2022 $ 0.357
-1.51%
$ 104.61 million $ 14.34 million
Nov 21, 2022 $ 0.362
+4.77%
$ 106.21 million $ 31.65 million
Nov 20, 2022 $ 0.346
-13.80%
$ 101.37 million $ 30.16 million
Nov 19, 2022 $ 0.401
+3.04%
$ 117.6 million $ 43.72 million