Voyager Token Historical Data

VGX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000377
-4.83%
$ 261,679 $ 83,079
Jun 5, 12 PM $ 0.000396
+12.48%
$ 274,947 $ 87,322
Jun 5, 11 AM $ 0.00035
-4.19%
$ 243,131 $ 91,787
Jun 5, 10 AM $ 0.000369
-4.95%
$ 256,330 $ 111,686
Jun 5, 9 AM $ 0.000388
-0.28%
$ 269,598 $ 148,604
Jun 5, 8 AM $ 0.000418
-21.49%
$ 290,299 $ 159,385
Jun 5, 7 AM $ 0.000532
-13.42%
$ 369,768 $ 151,406
Jun 5, 6 AM $ 0.000613
-11.10%
$ 426,105 $ 149,002
Jun 5, 5 AM $ 0.00069
+13.11%
$ 479,316 $ 469
Jun 5, 4 AM $ 0.00054
-6.22%
$ 374,978 $ 139,422
Jun 5, 3 AM $ 0.000576
+2.91%
$ 399,847 $ 137,741
Jun 5, 2 AM $ 0.000559
-3.39%
$ 388,524 $ 135,299
Jun 4, 10 PM $ 0.000647
+7.71%
$ 449,376 $ 125,196
Jun 4, 9 PM $ 0.000601
+12.66%
$ 417,214 $ 123,504
Jun 4, 8 PM $ 0.000533
+2.50%
$ 370,324 $ 120,582
Jun 4, 7 PM $ 0.00052
+2.38%
$ 361,293 $ 118,880
Jun 4, 6 PM $ 0.000508
-3.33%
$ 352,888 $ 118,193
Jun 4, 5 PM $ 0.00056
+3.21%
$ 388,941 $ 116,838
Jun 4, 4 PM $ 0.000512
+0.06%
$ 355,944 $ 114,623
Jun 4, 3 PM $ 0.000512
+8.50%
$ 355,736 $ 109,950
Jun 4, 2 PM $ 0.000472
+0.49%
$ 327,880 $ 103,422
Jun 4, 1 PM $ 0.00047
-1.84%
$ 326,282 $ 98,753
Jun 4, 12 PM $ 0.000478
+9.25%
$ 332,395 $ 93,590
Jun 4, 11 AM $ 0.000438
-1.60%
$ 304,262 $ 86,385
Jun 4, 9 AM $ 0.000421
+31.31%
$ 292,800 $ 7,079
Jun 4, 8 AM $ 0.000321
+2.92%
$ 222,986 $ 1,585
Jun 4, 7 AM $ 0.000312
-2.62%
$ 216,665 $ 1,937
Jun 4, 6 AM $ 0.00032
+5.99%
$ 222,500 $ 1,893
Jun 4, 5 AM $ 0.000302
-4.09%
$ 209,927 $ 1,729
Jun 4, 4 AM $ 0.000315
+0.06%
$ 218,888 $ 1,636
Jun 4, 3 AM $ 0.000315
+4.97%
$ 218,749 $ 1,818
Jun 4, 2 AM $ 0.000295
+0.82%
$ 204,856 $ 1,743
Jun 4, 1 AM $ 0.000292
-2.50%
$ 203,188 $ 1,735
Jun 4, 12 AM $ 0.0003
+0.00%
$ 208,398 $ 1,733
Jun 3, 11 PM $ 0.0003
+0.03%
$ 208,398 $ 1,733
Jun 3, 10 PM $ 0.0003
-0.40%
$ 208,329 $ 1,676
Jun 3, 9 PM $ 0.000301
+0.60%
$ 209,162 $ 1,675
Jun 3, 8 PM $ 0.000299
-1.22%
$ 207,912 $ 1,510
Jun 3, 7 PM $ 0.000303
+0.00%
$ 210,482 $ 1,383
Jun 3, 6 PM $ 0.000303
+0.00%
$ 210,482 $ 1,395
Jun 3, 5 PM $ 0.000303
+0.00%
$ 210,482 $ 1,404
Jun 3, 4 PM $ 0.000303
+0.00%
$ 210,482 $ 1,491
Jun 3, 3 PM $ 0.000303
+0.00%
$ 210,482 $ 1,495
Jun 3, 2 PM $ 0.000303
+0.00%
$ 210,482 $ 1,543
Jun 3, 1 PM $ 0.000303
+1.37%
$ 210,482 $ 1,550
Jun 3, 12 PM $ 0.000299
+0.00%
$ 207,634 $ 1,536
Jun 3, 11 AM $ 0.000299
-0.73%
$ 207,634 $ 1,536
Jun 3, 10 AM $ 0.000301
+0.00%
$ 209,162 $ 981
Jun 3, 9 AM $ 0.000301
+0.00%
$ 209,162 $ 1,170
Jun 3, 8 AM $ 0.000301
+3.79%
$ 209,162 $ 1,501