Voyager Token Historical Data

VGX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000453
-1.81%
$ 452,882 $ 154,242
Mar 2, 12 AM $ 0.000461
-0.20%
$ 461,250 $ 156,616
Mar 1, 11 PM $ 0.000462
+0.04%
$ 462,136 $ 155,404
Mar 1, 10 PM $ 0.000462
+0.02%
$ 461,849 $ 151,849
Mar 1, 9 PM $ 0.000462
+0.24%
$ 461,775 $ 147,192
Mar 1, 8 PM $ 0.000461
-0.02%
$ 460,669 $ 142,758
Mar 1, 7 PM $ 0.000461
-0.13%
$ 460,767 $ 139,847
Mar 1, 6 PM $ 0.000461
-0.05%
$ 461,387 $ 136,525
Mar 1, 5 PM $ 0.000462
+0.05%
$ 461,605 $ 134,335
Mar 1, 4 PM $ 0.000461
+0.16%
$ 461,455 $ 132,939
Mar 1, 3 PM $ 0.000461
-0.16%
$ 460,702 $ 131,413
Mar 1, 2 PM $ 0.000461
-0.03%
$ 461,347 $ 129,626
Mar 1, 1 PM $ 0.000461
-0.07%
$ 461,470 $ 128,170
Mar 1, 12 PM $ 0.000462
+0.02%
$ 461,901 $ 125,100
Mar 1, 11 AM $ 0.000462
+0.07%
$ 461,744 $ 124,256
Mar 1, 10 AM $ 0.000461
+0.01%
$ 461,371 $ 123,329
Mar 1, 9 AM $ 0.000461
+0.14%
$ 461,410 $ 120,840
Mar 1, 8 AM $ 0.000461
-0.11%
$ 460,756 $ 120,484
Mar 1, 7 AM $ 0.000461
+0.64%
$ 461,273 $ 120,271
Mar 1, 6 AM $ 0.000458
+0.07%
$ 458,339 $ 121,791
Mar 1, 5 AM $ 0.000458
-0.01%
$ 458,023 $ 119,541
Mar 1, 4 AM $ 0.000458
-0.04%
$ 457,910 $ 119,762
Mar 1, 3 AM $ 0.000458
-0.03%
$ 458,115 $ 119,477
Mar 1, 2 AM $ 0.000458
-0.01%
$ 458,225 $ 119,980
Mar 1, 1 AM $ 0.000458
+0.02%
$ 458,273 $ 120,454
Mar 1, 12 AM $ 0.000458
+1.51%
$ 458,182 $ 121,260
Feb 28, 11 PM $ 0.000451
+0.32%
$ 451,351 $ 121,590
Feb 28, 10 PM $ 0.00045
-0.52%
$ 449,914 $ 124,810
Feb 28, 9 PM $ 0.000452
-0.29%
$ 452,254 $ 128,685
Feb 28, 8 PM $ 0.000454
-0.03%
$ 453,568 $ 131,810
Feb 28, 7 PM $ 0.000453
+0.69%
$ 453,460 $ 135,919
Feb 28, 6 PM $ 0.00045
-0.11%
$ 450,345 $ 139,972
Feb 28, 5 PM $ 0.000451
+0.27%
$ 451,073 $ 143,152
Feb 28, 4 PM $ 0.00045
+0.20%
$ 449,862 $ 144,575
Feb 28, 3 PM $ 0.000449
+0.10%
$ 448,952 $ 146,160
Feb 28, 2 PM $ 0.000449
-0.13%
$ 448,525 $ 149,092
Feb 28, 1 PM $ 0.00045
+0.19%
$ 449,742 $ 150,876
Feb 28, 12 PM $ 0.00045
+0.23%
$ 449,636 $ 152,359
Feb 28, 11 AM $ 0.000449
+2.01%
$ 449,200 $ 153,633
Feb 28, 10 AM $ 0.00044
-3.65%
$ 440,443 $ 153,591
Feb 28, 9 AM $ 0.000457
-0.37%
$ 457,222 $ 158,121
Feb 28, 8 AM $ 0.000459
+0.80%
$ 458,765 $ 157,861
Feb 28, 7 AM $ 0.000455
-5.16%
$ 455,112 $ 157,863
Feb 28, 6 AM $ 0.00048
+0.07%
$ 480,105 $ 158,657
Feb 28, 5 AM $ 0.00048
-0.03%
$ 479,912 $ 158,260
Feb 28, 4 AM $ 0.00048
-0.13%
$ 480,169 $ 157,994
Feb 28, 3 AM $ 0.000481
-0.25%
$ 480,608 $ 157,959
Feb 28, 2 AM $ 0.000482
+0.01%
$ 481,821 $ 157,618
Feb 28, 1 AM $ 0.000482
-0.01%
$ 481,861 $ 157,678
Feb 28, 12 AM $ 0.000482
+0.02%
$ 481,959 $ 157,194