Voyager Token Historical Data

VGX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000482
-0.01%
$ 481,861 $ 157,678
Feb 28, 12 AM $ 0.000482
+0.02%
$ 481,959 $ 157,194
Feb 27, 11 PM $ 0.000482
+0.12%
$ 481,968 $ 157,508
Feb 27, 10 PM $ 0.000481
+0.04%
$ 481,509 $ 157,235
Feb 27, 9 PM $ 0.000481
-0.13%
$ 481,322 $ 157,335
Feb 27, 8 PM $ 0.000482
-0.05%
$ 481,958 $ 158,189
Feb 27, 7 PM $ 0.000482
+0.00%
$ 482,411 $ 158,326
Feb 27, 6 PM $ 0.000483
+0.19%
$ 482,631 $ 157,662
Feb 27, 5 PM $ 0.000481
-0.13%
$ 480,716 $ 156,072
Feb 27, 4 PM $ 0.000481
-0.16%
$ 481,336 $ 156,416
Feb 27, 3 PM $ 0.000481
-0.40%
$ 481,487 $ 156,654
Feb 27, 2 PM $ 0.000483
-0.65%
$ 483,336 $ 155,503
Feb 27, 1 PM $ 0.000486
-0.05%
$ 486,485 $ 156,651
Feb 27, 12 PM $ 0.000487
-0.13%
$ 486,716 $ 157,092
Feb 27, 11 AM $ 0.000487
+0.00%
$ 487,340 $ 157,167
Feb 27, 10 AM $ 0.000487
-0.01%
$ 487,328 $ 156,673
Feb 27, 9 AM $ 0.000487
-0.02%
$ 487,376 $ 156,003
Feb 27, 8 AM $ 0.000487
-0.01%
$ 487,404 $ 155,906
Feb 27, 7 AM $ 0.000487
-0.02%
$ 487,405 $ 156,064
Feb 27, 6 AM $ 0.000487
-0.03%
$ 487,495 $ 156,343
Feb 27, 5 AM $ 0.000488
-0.01%
$ 487,628 $ 156,171
Feb 27, 4 AM $ 0.000488
-0.02%
$ 487,576 $ 155,365
Feb 27, 3 AM $ 0.000488
+0.06%
$ 487,819 $ 154,592
Feb 27, 2 AM $ 0.000488
-0.01%
$ 487,550 $ 153,886
Feb 27, 1 AM $ 0.000488
-0.03%
$ 487,592 $ 153,470
Feb 27, 12 AM $ 0.000488
-0.03%
$ 487,523 $ 153,192
Feb 26, 11 PM $ 0.000488
+0.03%
$ 487,632 $ 152,445
Feb 26, 10 PM $ 0.000488
+0.01%
$ 487,539 $ 151,425
Feb 26, 9 PM $ 0.000488
-0.03%
$ 487,559 $ 150,329
Feb 26, 8 PM $ 0.000487
+0.01%
$ 487,501 $ 149,471
Feb 26, 7 PM $ 0.000488
+0.02%
$ 487,598 $ 150,701
Feb 26, 6 PM $ 0.000487
+0.01%
$ 487,435 $ 149,882
Feb 26, 5 PM $ 0.000487
-0.02%
$ 487,368 $ 149,863
Feb 26, 4 PM $ 0.000487
+0.01%
$ 487,464 $ 150,954
Feb 26, 3 PM $ 0.000487
-0.03%
$ 487,491 $ 154,762
Feb 26, 2 PM $ 0.000488
-0.04%
$ 487,582 $ 158,218
Feb 26, 1 PM $ 0.000488
+0.02%
$ 487,793 $ 157,301
Feb 26, 12 PM $ 0.000488
+0.03%
$ 487,679 $ 156,118
Feb 26, 11 AM $ 0.000488
+0.00%
$ 487,531 $ 155,450
Feb 26, 10 AM $ 0.000488
-0.04%
$ 487,602 $ 154,875
Feb 26, 9 AM $ 0.000488
+0.03%
$ 487,768 $ 154,486
Feb 26, 8 AM $ 0.000488
-0.03%
$ 487,612 $ 157,273
Feb 26, 7 AM $ 0.000488
+0.18%
$ 487,801 $ 157,092
Feb 26, 6 AM $ 0.000487
-0.08%
$ 486,911 $ 158,560
Feb 26, 5 AM $ 0.000487
-0.03%
$ 487,315 $ 158,821
Feb 26, 4 AM $ 0.000487
+0.05%
$ 487,448 $ 159,162
Feb 26, 3 AM $ 0.000487
-0.03%
$ 487,208 $ 159,359
Feb 26, 2 AM $ 0.000488
+0.06%
$ 487,556 $ 158,991
Feb 26, 1 AM $ 0.000487
+0.04%
$ 487,285 $ 158,286
Feb 26, 12 AM $ 0.000487
-0.07%
$ 487,095 $ 157,931