Voyager Token Historical Data

VGX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000487
-0.07%
$ 487,095 $ 157,931
Feb 25, 11 PM $ 0.000487
-0.07%
$ 487,116 $ 157,752
Feb 25, 10 PM $ 0.000488
+0.08%
$ 487,532 $ 157,918
Feb 25, 9 PM $ 0.000487
-0.01%
$ 487,145 $ 158,783
Feb 25, 8 PM $ 0.000487
-0.37%
$ 487,170 $ 159,305
Feb 25, 7 PM $ 0.000489
+0.04%
$ 488,950 $ 157,039
Feb 25, 6 PM $ 0.000489
+0.02%
$ 488,754 $ 157,374
Feb 25, 5 PM $ 0.000489
-0.02%
$ 488,797 $ 158,915
Feb 25, 4 PM $ 0.000489
+0.31%
$ 488,908 $ 157,603
Feb 25, 3 PM $ 0.000487
+0.61%
$ 487,143 $ 154,271
Feb 25, 2 PM $ 0.000482
+0.03%
$ 482,426 $ 148,621
Feb 25, 1 PM $ 0.000482
+0.01%
$ 482,196 $ 149,119
Feb 25, 12 PM $ 0.000482
-0.08%
$ 482,280 $ 149,654
Feb 25, 11 AM $ 0.000483
-0.05%
$ 482,549 $ 149,073
Feb 25, 10 AM $ 0.000483
-0.04%
$ 482,783 $ 150,921
Feb 25, 9 AM $ 0.000483
-0.32%
$ 482,988 $ 152,150
Feb 25, 8 AM $ 0.000485
+0.01%
$ 484,526 $ 148,846
Feb 25, 7 AM $ 0.000484
-1.08%
$ 484,474 $ 148,868
Feb 25, 6 AM $ 0.00049
-0.07%
$ 489,571 $ 147,418
Feb 25, 5 AM $ 0.00049
+0.01%
$ 489,895 $ 147,331
Feb 25, 4 AM $ 0.00049
+0.03%
$ 489,845 $ 147,232
Feb 25, 3 AM $ 0.00049
-0.01%
$ 489,702 $ 147,598
Feb 25, 2 AM $ 0.00049
+0.01%
$ 489,767 $ 147,662
Feb 25, 1 AM $ 0.00049
+0.00%
$ 489,708 $ 147,460
Feb 25, 12 AM $ 0.00049
-0.16%
$ 489,726 $ 145,925
Feb 24, 11 PM $ 0.00049
-0.01%
$ 490,095 $ 145,361
Feb 24, 10 PM $ 0.00049
-0.08%
$ 490,153 $ 145,020
Feb 24, 9 PM $ 0.00049
+0.01%
$ 490,422 $ 144,699
Feb 24, 8 PM $ 0.00049
-0.03%
$ 490,382 $ 144,558
Feb 24, 7 PM $ 0.000491
-0.01%
$ 490,630 $ 144,115
Feb 24, 6 PM $ 0.000491
+0.14%
$ 490,699 $ 144,344
Feb 24, 5 PM $ 0.00049
-0.12%
$ 489,755 $ 143,439
Feb 24, 4 PM $ 0.00049
-0.01%
$ 490,331 $ 143,272
Feb 24, 3 PM $ 0.00049
+0.03%
$ 490,362 $ 142,986
Feb 24, 2 PM $ 0.00049
-0.01%
$ 490,225 $ 143,580
Feb 24, 1 PM $ 0.00049
-0.06%
$ 489,989 $ 143,473
Feb 24, 12 PM $ 0.00049
-0.01%
$ 490,276 $ 143,629
Feb 24, 11 AM $ 0.00049
+0.00%
$ 490,203 $ 143,261
Feb 24, 10 AM $ 0.00049
-0.03%
$ 489,839 $ 141,774
Feb 24, 9 AM $ 0.00049
+0.00%
$ 490,107 $ 140,740
Feb 24, 8 AM $ 0.00049
+0.05%
$ 490,079 $ 141,262
Feb 24, 7 AM $ 0.00049
+0.19%
$ 489,833 $ 141,532
Feb 24, 6 AM $ 0.000489
-0.41%
$ 489,083 $ 142,191
Feb 24, 5 AM $ 0.000491
-0.03%
$ 491,120 $ 142,221
Feb 24, 4 AM $ 0.000491
-0.04%
$ 491,272 $ 141,304
Feb 24, 3 AM $ 0.000491
+0.13%
$ 491,452 $ 140,858
Feb 24, 2 AM $ 0.000491
+0.06%
$ 490,869 $ 141,715
Feb 24, 1 AM $ 0.000491
-0.03%
$ 490,555 $ 142,179
Feb 24, 12 AM $ 0.000491
+0.28%
$ 490,524 $ 143,792
Feb 23, 11 PM $ 0.000489
+0.10%
$ 489,145 $ 144,357