Voyager Token Historical Data

VGX Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000316
+0.00%
$ 216,492 $ 3,529
May 30, 5 AM $ 0.000316
+0.00%
$ 216,492 $ 3,726
May 30, 2 AM $ 0.000334
+4.08%
$ 228,977 $ 3,963
May 29, 10 PM $ 0.00031
-3.09%
$ 212,788 $ 3,274
May 29, 9 PM $ 0.00032
+0.00%
$ 219,579 $ 3,733
May 29, 8 PM $ 0.00032
-1.05%
$ 219,579 $ 3,984
May 29, 7 PM $ 0.000323
+0.00%
$ 221,911 $ 3,923
May 29, 6 PM $ 0.000323
+0.25%
$ 221,911 $ 3,940
May 29, 5 PM $ 0.000323
+0.00%
$ 221,363 $ 3,772
May 29, 4 PM $ 0.000323
-0.83%
$ 221,363 $ 3,772
May 29, 3 PM $ 0.000325
+4.29%
$ 223,215 $ 2,713
May 29, 2 PM $ 0.000312
-4.32%
$ 214,023 $ 2,750
May 29, 1 PM $ 0.000326
+0.00%
$ 223,695 $ 3,090
May 29, 12 PM $ 0.000326
+0.00%
$ 223,695 $ 4,561
May 29, 11 AM $ 0.000326
+0.00%
$ 223,695 $ 5,386
May 29, 10 AM $ 0.000326
+0.00%
$ 223,695 $ 5,386
May 29, 9 AM $ 0.000326
+3.39%
$ 223,695 $ 5,386
May 29, 8 AM $ 0.000315
-0.03%
$ 216,355 $ 6,185
May 29, 7 AM $ 0.000315
-3.13%
$ 216,416 $ 6,153
May 29, 6 AM $ 0.000326
+0.12%
$ 223,421 $ 6,440
May 29, 5 AM $ 0.000327
+0.00%
$ 224,450 $ 6,270
May 29, 4 AM $ 0.000327
+0.00%
$ 224,450 $ 6,277
May 29, 3 AM $ 0.000327
+0.00%
$ 224,450 $ 6,341
May 29, 2 AM $ 0.000327
+0.00%
$ 224,450 $ 6,515
May 29, 1 AM $ 0.000327
+0.00%
$ 224,587 $ 6,495
May 29, 12 AM $ 0.000327
+0.00%
$ 224,587 $ 6,495
May 28, 11 PM $ 0.000327
+0.00%
$ 224,587 $ 6,598
May 28, 10 PM $ 0.000327
+4.80%
$ 224,587 $ 6,559
May 28, 9 PM $ 0.000312
+2.12%
$ 214,291 $ 5,961
May 28, 8 PM $ 0.000306
-4.41%
$ 209,835 $ 5,792
May 28, 7 PM $ 0.00032
+2.53%
$ 219,511 $ 5,773
May 28, 6 PM $ 0.000312
-3.82%
$ 214,085 $ 5,860
May 28, 5 PM $ 0.000324
+8.17%
$ 222,597 $ 5,547
May 28, 4 PM $ 0.0003
-0.40%
$ 205,791 $ 5
May 28, 3 PM $ 0.000301
+0.40%
$ 206,614 $ 5,583
May 28, 2 PM $ 0.0003
+11.11%
$ 205,791 $ 5
May 28, 1 PM $ 0.00027
-16.74%
$ 185,212 $ 2,063
May 28, 12 PM $ 0.00033
+0.00%
$ 226,370 $ 3,173
May 28, 11 AM $ 0.00033
+0.00%
$ 226,370 $ 3,250
May 28, 10 AM $ 0.00033
+7.53%
$ 226,370 $ 3,299
May 28, 9 AM $ 0.000307
-1.00%
$ 210,517 $ 15
May 28, 8 AM $ 0.00032
+0.00%
$ 219,484 $ 2,647
May 28, 7 AM $ 0.00032
-1.58%
$ 219,489 $ 3,309
May 28, 6 AM $ 0.000325
+0.34%
$ 223,018 $ 3,149
May 28, 5 AM $ 0.000324
-1.90%
$ 222,264 $ 3,008
May 28, 4 AM $ 0.00033
+1.94%
$ 226,580 $ 3,686
May 28, 3 AM $ 0.000324
-3.77%
$ 222,263 $ 3,712
May 28, 2 AM $ 0.000337
-3.52%
$ 230,965 $ 3,896
May 28, 1 AM $ 0.000349
-5.09%
$ 239,394 $ 3,864
May 28, 12 AM $ 0.000368
+9.76%
$ 252,231 $ 3,894