Voyager Token Historical Data

VGX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000491
+0.28%
$ 490,524 $ 143,792
Feb 23, 11 PM $ 0.000489
+0.10%
$ 489,145 $ 144,357
Feb 23, 10 PM $ 0.000489
-0.04%
$ 488,843 $ 145,035
Feb 23, 9 PM $ 0.000489
-0.40%
$ 489,166 $ 144,836
Feb 23, 8 PM $ 0.000491
+0.58%
$ 491,136 $ 144,509
Feb 23, 7 PM $ 0.000488
-0.59%
$ 488,292 $ 145,074
Feb 23, 6 PM $ 0.000492
-0.06%
$ 491,710 $ 144,481
Feb 23, 5 PM $ 0.000492
+0.03%
$ 491,954 $ 144,431
Feb 23, 4 PM $ 0.000492
+0.19%
$ 491,980 $ 144,512
Feb 23, 3 PM $ 0.000491
+0.20%
$ 491,349 $ 144,560
Feb 23, 2 PM $ 0.00049
+0.16%
$ 490,082 $ 145,978
Feb 23, 1 PM $ 0.000489
+0.07%
$ 489,299 $ 145,700
Feb 23, 12 PM $ 0.000489
+0.03%
$ 488,951 $ 145,450
Feb 23, 11 AM $ 0.000489
-0.09%
$ 488,802 $ 145,874
Feb 23, 10 AM $ 0.000489
+0.05%
$ 489,260 $ 147,488
Feb 23, 9 AM $ 0.000489
+0.02%
$ 489,024 $ 147,642
Feb 23, 8 AM $ 0.000489
-0.37%
$ 488,917 $ 147,282
Feb 23, 7 AM $ 0.000491
+0.24%
$ 490,738 $ 148,113
Feb 23, 6 AM $ 0.00049
+0.11%
$ 489,881 $ 147,832
Feb 23, 5 AM $ 0.000489
+0.02%
$ 489,367 $ 147,249
Feb 23, 4 AM $ 0.000489
-0.57%
$ 489,267 $ 148,414
Feb 23, 3 AM $ 0.000492
+0.49%
$ 492,069 $ 148,401
Feb 23, 2 AM $ 0.00049
-0.40%
$ 489,658 $ 148,323
Feb 23, 1 AM $ 0.000492
-0.03%
$ 491,640 $ 147,888
Feb 23, 12 AM $ 0.000492
+0.05%
$ 491,842 $ 146,866
Feb 22, 11 PM $ 0.000492
-0.10%
$ 491,611 $ 146,509
Feb 22, 10 PM $ 0.000492
+0.02%
$ 492,019 $ 146,733
Feb 22, 9 PM $ 0.000492
-0.01%
$ 491,885 $ 147,222
Feb 22, 8 PM $ 0.000492
+0.04%
$ 492,159 $ 147,084
Feb 22, 7 PM $ 0.000492
+0.09%
$ 491,945 $ 146,273
Feb 22, 6 PM $ 0.000492
-0.04%
$ 491,514 $ 145,529
Feb 22, 5 PM $ 0.000491
-0.08%
$ 491,437 $ 145,319
Feb 22, 4 PM $ 0.000492
-0.01%
$ 491,818 $ 144,965
Feb 22, 3 PM $ 0.000492
+0.13%
$ 491,818 $ 145,350
Feb 22, 2 PM $ 0.000491
+0.02%
$ 491,200 $ 143,600
Feb 22, 1 PM $ 0.000491
+0.00%
$ 490,858 $ 143,633
Feb 22, 12 PM $ 0.000491
+0.04%
$ 490,710 $ 150,415
Feb 22, 11 AM $ 0.000491
+0.16%
$ 490,555 $ 150,900
Feb 22, 10 AM $ 0.00049
-0.16%
$ 489,988 $ 149,631
Feb 22, 9 AM $ 0.000491
-0.02%
$ 491,060 $ 150,188
Feb 22, 8 AM $ 0.000491
-0.23%
$ 491,080 $ 149,487
Feb 22, 7 AM $ 0.000492
-0.13%
$ 492,223 $ 147,337
Feb 22, 6 AM $ 0.000493
+0.06%
$ 492,845 $ 147,817
Feb 22, 5 AM $ 0.000493
-0.01%
$ 492,528 $ 148,464
Feb 22, 4 AM $ 0.000493
+0.04%
$ 492,592 $ 148,585
Feb 22, 3 AM $ 0.000492
-0.11%
$ 492,378 $ 148,418
Feb 22, 2 AM $ 0.000493
-0.03%
$ 492,897 $ 147,735
Feb 22, 1 AM $ 0.000493
-0.02%
$ 492,820 $ 147,931
Feb 22, 12 AM $ 0.000493
-0.03%
$ 492,867 $ 148,414
Feb 21, 11 PM $ 0.000493
+0.05%
$ 493,138 $ 148,022