Voyager Token Historical Data

VGX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.293
-0.73%
$85.78 million $11.5 million
Nov 14, 2022 $0.295
+11.59%
$86.41 million $24.02 million
Nov 13, 2022 $0.264
-9.50%
$77.48 million $14.41 million
Nov 12, 2022 $0.292
+1.73%
$85.61 million $48.25 million
Nov 11, 2022 $0.291
+11.81%
$85.2 million $16.71 million
Nov 10, 2022 $0.26
+25.79%
$76.27 million $7.87 million
Nov 9, 2022 $0.207
-28.87%
$60.64 million $7.93 million
Nov 8, 2022 $0.291
-24.15%
$85.24 million $13.3 million
Nov 7, 2022 $0.384
+2.24%
$112.38 million $18.33 million
Nov 6, 2022 $0.375
-3.15%
$109.92 million $8.02 million
Nov 5, 2022 $0.387
-0.87%
$113.49 million $8.08 million
Nov 4, 2022 $0.391
+5.32%
$114.48 million $7.63 million
Nov 3, 2022 $0.371
+0.44%
$108.7 million $4.36 million
Nov 2, 2022 $0.369
-5.06%
$108.22 million $8.4 million
Nov 1, 2022 $0.389
+2.12%
$113.98 million $23.22 million
Oct 31, 2022 $0.381
-0.11%
$111.62 million $7.98 million
Oct 30, 2022 $0.381
-0.68%
$111.73 million $6.35 million
Oct 29, 2022 $0.384
-1.59%
$112.5 million $10.29 million
Oct 28, 2022 $0.39
-2.10%
$114.32 million $6.71 million
Oct 27, 2022 $0.399
-1.70%
$116.77 million $8.06 million
Oct 26, 2022 $0.405
+1.37%
$118.79 million $6.5 million
Oct 25, 2022 $0.4
+2.00%
$117.19 million $8.45 million
Oct 24, 2022 $0.392
-0.56%
$114.89 million $8.34 million
Oct 23, 2022 $0.394
-1.48%
$115.53 million $8.69 million
Oct 22, 2022 $0.4
-2.53%
$117.26 million $8.48 million
Oct 21, 2022 $0.411
+1.91%
$120.3 million $33.32 million
Oct 20, 2022 $0.403
+3.73%
$118.05 million $10.04 million
Oct 19, 2022 $0.388
-4.90%
$113.8 million $14.43 million
Oct 18, 2022 $0.408
+2.68%
$119.66 million $21.1 million
Oct 17, 2022 $0.398
+0.03%
$116.53 million $9.24 million
Oct 16, 2022 $0.398
-0.89%
$116.5 million $8.27 million
Oct 15, 2022 $0.401
-1.64%
$117.54 million $11.38 million
Oct 14, 2022 $0.406
-5.87%
$119.06 million $26.51 million
Oct 13, 2022 $0.432
+4.77%
$126.49 million $22.38 million
Oct 12, 2022 $0.412
-5.50%
$120.73 million $12.46 million
Oct 11, 2022 $0.436
-10.90%
$127.76 million $15.24 million
Oct 10, 2022 $0.489
-2.77%
$143.39 million $10.12 million
Oct 9, 2022 $0.503
-0.02%
$147.48 million $27.08 million
Oct 8, 2022 $0.503
+3.82%
$147.5 million $13.09 million
Oct 7, 2022 $0.485
-6.16%
$142.08 million $23.75 million
Oct 6, 2022 $0.517
-6.15%
$151.39 million $14.03 million
Oct 5, 2022 $0.551
-0.96%
$161.31 million $18.6 million
Oct 4, 2022 $0.556
-0.15%
$162.88 million $28.03 million
Oct 3, 2022 $0.557
+2.88%
$163.13 million $89.84 million
Oct 2, 2022 $0.541
-4.97%
$158.56 million $16.78 million
Oct 1, 2022 $0.569
-5.04%
$166.84 million $16.24 million
Sep 30, 2022 $0.6
-2.35%
$175.69 million $24.56 million
Sep 29, 2022 $0.614
-4.15%
$179.9 million $37.02 million
Sep 28, 2022 $0.641
-4.52%
$187.66 million $38.13 million
Sep 27, 2022 $0.671
-1.81%
$196.55 million $63.23 million