Voyager Token Historical Data

VGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000327
-10.60%
$227,432 $14,079
Jun 5, 2026 $0.000366
-36.74%
$254,385 $58,655
Jun 4, 2026 $0.000647
+115.63%
$449,376 $125,196
Jun 3, 2026 $0.0003
-1.02%
$208,398 $1,733
Jun 2, 2026 $0.000303
-4.69%
$210,552 $1,337
Jun 1, 2026 $0.000318
-4.13%
$220,902 $1,052
May 31, 2026 $0.000332
-2.18%
$227,536 $1,167
May 30, 2026 $0.000339
+5.74%
$232,613 $2,996
May 29, 2026 $0.00031
-5.25%
$212,788 $3,274
May 28, 2026 $0.000327
-2.27%
$224,587 $6,598
May 27, 2026 $0.000335
-0.65%
$229,800 $4
May 26, 2026 $0.000357
+1.94%
$245,029 $5,154
May 25, 2026 $0.00035
+3.68%
$240,364 $4,527
May 24, 2026 $0.000338
-14.07%
$230,453 $444
May 23, 2026 $0.000393
-6.33%
$268,184 $3,655
May 22, 2026 $0.00045
+12.22%
$306,920 $4,053
May 21, 2026 $0.000401
+2.25%
$273,491 $5,514
May 20, 2026 $0.000392
+22.58%
$267,462 $7,457
May 19, 2026 $0.00032
-37.41%
$218,202 $9
May 18, 2026 $0.000511
+52.46%
$367,262 $50,573
May 17, 2026 $0.000335
+0.51%
$230,493 $5,788
May 16, 2026 $0.000334
-0.96%
$229,312 $2,967
May 15, 2026 $0.000337
+8.67%
$231,541 $3,926
May 14, 2026 $0.00031
-14.48%
$213,069 $4,019
May 13, 2026 $0.000362
-0.44%
$249,135 $1,214
May 12, 2026 $0.000364
-2.70%
$250,234 $1,674
May 11, 2026 $0.000374
+1.27%
$257,176 $2,811
May 10, 2026 $0.000369
-6.24%
$253,946 $3,156
May 9, 2026 $0.00043
+15.25%
$295,525 $5,936
May 8, 2026 $0.000373
+9.22%
$256,420 $3,857
May 7, 2026 $0.000342
-7.62%
$234,771 $2,156
May 6, 2026 $0.00037
-5.19%
$254,131 $7,246
May 5, 2026 $0.00039
+0.49%
$268,035 $4,818
May 4, 2026 $0.0004
+16.02%
$274,723 $6,317
May 3, 2026 $0.000345
-11.55%
$236,785 $3,093
May 2, 2026 $0.00039
+2.40%
$267,711 $2,731
May 1, 2026 $0.000381
+0.41%
$261,429 $103
Apr 30, 2026 $0.000365
+7.82%
$260,365 $6,472
Apr 29, 2026 $0.000339
-19.44%
$232,693 $238
Apr 28, 2026 $0.00042
-8.58%
$288,846 $109
Apr 27, 2026 $0.00046
+27.75%
$315,941 $463
Apr 26, 2026 $0.00036
+24.15%
$254,307 $11,287
Apr 25, 2026 $0.00029
-20.49%
$204,843 $155
Apr 24, 2026 $0.000365
-1.49%
$257,627 $4,425
Apr 23, 2026 $0.00037
-8.21%
$261,537 $22,419
Apr 22, 2026 $0.00034
+17.19%
$240,108 $17,074
Apr 21, 2026 $0.00029
-6.43%
$204,896 $10,582
Apr 20, 2026 $0.000309
+18.99%
$218,987 $47,791
Apr 19, 2026 $0.00026
+19.87%
$179,245 $20
Apr 18, 2026 $0.000217
-3.22%
$149,532 $1,862