Voyager Token Historical Data

VGX Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00022
+0.00%
$ 151,740 $ 12,018
9:35 AM $ 0.00022
+0.00%
$ 151,740 $ 11,982
9:34 AM $ 0.00022
+0.00%
$ 151,740 $ 11,982
9:33 AM $ 0.00022
+0.00%
$ 151,740 $ 11,982
9:32 AM $ 0.00022
+0.00%
$ 151,740 $ 11,957
9:31 AM $ 0.00022
+0.00%
$ 151,740 $ 11,969
9:30 AM $ 0.00022
+0.41%
$ 151,740 $ 11,973
9:29 AM $ 0.000219
+0.00%
$ 150,981 $ 11,977
9:28 AM $ 0.000219
+0.00%
$ 150,981 $ 11,977
9:27 AM $ 0.000219
+0.00%
$ 150,981 $ 11,987
9:26 AM $ 0.000219
+0.00%
$ 150,981 $ 11,987
9:25 AM $ 0.000219
+0.00%
$ 150,981 $ 11,987
9:24 AM $ 0.000219
+0.00%
$ 150,981 $ 11,987
9:23 AM $ 0.000219
+0.05%
$ 150,981 $ 11,950
9:22 AM $ 0.000219
+0.00%
$ 150,981 $ 11,959
9:21 AM $ 0.000219
+0.00%
$ 150,981 $ 11,959
9:20 AM $ 0.000219
+0.00%
$ 150,981 $ 11,959
9:19 AM $ 0.000219
+0.00%
$ 150,981 $ 11,955
9:18 AM $ 0.000219
+0.00%
$ 150,981 $ 11,965
9:17 AM $ 0.000219
+0.00%
$ 150,981 $ 11,976
9:16 AM $ 0.000219
+0.00%
$ 150,981 $ 11,976
9:15 AM $ 0.000221
+0.00%
$ 150,981 $ 11,976
9:14 AM $ 0.000221
+0.00%
$ 152,499 $ 11,943
9:13 AM $ 0.000221
+0.87%
$ 152,499 $ 11,904
9:12 AM $ 0.000219
+0.00%
$ 152,499 $ 11,899
9:11 AM $ 0.000219
+0.00%
$ 152,499 $ 11,899
9:10 AM $ 0.000219
+0.00%
$ 152,499 $ 11,932
9:09 AM $ 0.000219
+0.00%
$ 151,188 $ 11,932
9:08 AM $ 0.000219
+0.00%
$ 151,188 $ 11,932
9:07 AM $ 0.000219
+0.00%
$ 151,188 $ 11,932
9:06 AM $ 0.000219
-1.97%
$ 151,188 $ 11,932
9:05 AM $ 0.000223
-0.04%
$ 151,188 $ 11,908
9:04 AM $ 0.000224
+0.00%
$ 154,293 $ 11,888
9:03 AM $ 0.000224
+0.00%
$ 154,293 $ 11,888
9:02 AM $ 0.000224
+0.00%
$ 154,293 $ 11,881
9:01 AM $ 0.000224
+0.00%
$ 154,293 $ 11,881
9:00 AM $ 0.000224
+0.00%
$ 154,293 $ 11,881
8:59 AM $ 0.000224
-0.27%
$ 154,293 $ 11,888
8:58 AM $ 0.000224
+0.00%
$ 154,293 $ 11,871
8:57 AM $ 0.000224
+0.00%
$ 154,293 $ 11,871
8:56 AM $ 0.000224
+0.00%
$ 154,293 $ 11,932
8:55 AM $ 0.000224
+0.00%
$ 154,293 $ 11,894
8:54 AM $ 0.000224
+0.00%
$ 154,707 $ 11,894
8:53 AM $ 0.000224
+0.00%
$ 154,707 $ 11,894
8:52 AM $ 0.000224
+0.00%
$ 154,707 $ 11,940
8:51 AM $ 0.000224
+0.00%
$ 154,707 $ 11,940
8:50 AM $ 0.000224
+0.00%
$ 154,707 $ 11,940
8:49 AM $ 0.000224
+0.00%
$ 154,293 $ 11,940
8:48 AM $ 0.000224
-0.89%
$ 154,293 $ 11,960
8:47 AM $ 0.000226
+0.00%
$ 154,293 $ 11,960