Voyager Token Historical Data

VGX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.011
-1.88%
$4.67 million $12.68 million
Sep 30 $0.0111
-7.19%
$5.07 million $16.27 million
Sep 23 $0.028
-14.58%
$5.45 million $34.79 million
Sep 16 $0.0293
+54.96%
$14.89 million $24.75 million
Sep 9 $0.019
+0.77%
$8.58 million $18.02 million
Sep 2 $0.0195
+7.59%
$8.55 million $24.79 million
Aug 26 $0.0181
+1.89%
$8.24 million $28.51 million
Aug 19 $0.0164
-27.48%
$8.09 million $54.25 million
Aug 12 $0.0239
-54.06%
$10.27 million $109.55 million
Aug 5 $0.0551
+2.69%
$23.59 million $40.46 million
Jul 29 $0.0536
-26.62%
$24.38 million $26.12 million
Jul 22 $0.0728
-5.81%
$33.22 million $36.06 million
Jul 15 $0.0768
+2.01%
$35.11 million $19.82 million
Jul 8 $0.076
+12.27%
$34.19 million $35.12 million
Jul 1 $0.0732
-22.31%
$30.76 million $63.72 million
Jun 24 $0.0892
+21.63%
$42.84 million $117.51 million
Jun 17 $0.0737
-10.02%
$27.67 million $60.11 million
Jun 10 $0.0799
-13.80%
$30.93 million $53.23 million
Jun 3 $0.0865
-8.24%
$34.99 million $119.31 million
May 27 $0.0943
+21.07%
$35.61 million $281.25 million
May 20 $0.0783
+4.01%
$29.41 million $48.61 million
May 13 $0.0784
-9.59%
$28.4 million $62.72 million
May 6 $0.0837
-5.12%
$32.73 million $165.9 million
Apr 29 $0.0882
+20.19%
$33.29 million $317.15 million
Apr 22 $0.0742
-9.86%
$27.7 million $61.28 million
Apr 15 $0.0813
+6.79%
$31.07 million $60.6 million
Apr 8 $0.0724
-37.50%
$28.75 million $105.5 million
Apr 1 $0.114
-9.15%
$43.75 million $77.73 million
Mar 25 $0.134
+12.31%
$47.26 million $98.63 million
Mar 18 $0.115
-10.13%
$45.05 million $75.4 million
Mar 11 $0.125
-7.77%
$48.47 million $166.39 million
Mar 4 $0.135
+4.47%
$51.36 million $111.7 million
Feb 26 $0.13
+13.67%
$38.13 million $108.23 million
Feb 19 $0.114
+2.48%
$33.54 million $45.81 million
Feb 12 $0.111
+12.43%
$32.73 million $43.52 million
Feb 5 $0.102
+6.87%
$29.11 million $31.85 million
Jan 29 $0.0951
-16.50%
$27.95 million $46.88 million
Jan 22 $0.115
-2.94%
$33.48 million $50.49 million
Jan 15 $0.121
-4.87%
$34.96 million $30.91 million
Jan 8 $0.127
-8.74%
$37.3 million $62.09 million
Jan 1 $0.121
-9.59%
$40.77 million $42.11 million
Dec 25 $0.14
+5.09%
$39.48 million $94.79 million
Dec 18 $0.136
+1.72%
$39.16 million $59.42 million
Dec 11 $0.139
-8.12%
$39.43 million $84.08 million
Dec 4 $0.147
-2.15%
$44.48 million $169.92 million
Nov 27 $0.15
-5.04%
$44.15 million $210.01 million
Nov 20 $0.141
+4.82%
$46.48 million $126.35 million
Nov 13 $0.14
-4.93%
$39.63 million $105.22 million
Nov 6 $0.164
+34.96%
$43.28 million $260.34 million
Oct 30 $0.121
+1.75%
$35.62 million $71.44 million