Voyager Token Historical Data

VGX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0783
+4.01%
$ 29.41 million $ 48.61 million
May 13 $ 0.0784
-9.59%
$ 28.4 million $ 62.72 million
May 6 $ 0.0837
-5.12%
$ 32.73 million $ 165.9 million
Apr 29 $ 0.0882
+20.19%
$ 33.29 million $ 317.15 million
Apr 22 $ 0.0742
-9.86%
$ 27.7 million $ 61.28 million
Apr 15 $ 0.0813
+6.79%
$ 31.07 million $ 60.6 million
Apr 8 $ 0.0724
-37.50%
$ 28.75 million $ 105.5 million
Apr 1 $ 0.114
-9.15%
$ 43.75 million $ 77.73 million
Mar 25 $ 0.134
+12.31%
$ 47.26 million $ 98.63 million
Mar 18 $ 0.115
-10.13%
$ 45.05 million $ 75.4 million
Mar 11 $ 0.125
-7.77%
$ 48.47 million $ 166.39 million
Mar 4 $ 0.135
+4.47%
$ 51.36 million $ 111.7 million
Feb 26 $ 0.13
+13.67%
$ 38.13 million $ 108.23 million
Feb 19 $ 0.114
+2.48%
$ 33.54 million $ 45.81 million
Feb 12 $ 0.111
+12.43%
$ 32.73 million $ 43.52 million
Feb 5 $ 0.102
+6.87%
$ 29.11 million $ 31.85 million
Jan 29 $ 0.0951
-16.50%
$ 27.95 million $ 46.88 million
Jan 22 $ 0.115
-2.94%
$ 33.48 million $ 50.49 million
Jan 15 $ 0.121
-4.87%
$ 34.96 million $ 30.91 million
Jan 8 $ 0.127
-8.74%
$ 37.3 million $ 62.09 million
Jan 1 $ 0.121
-9.59%
$ 40.77 million $ 42.11 million
Dec 25 $ 0.14
+5.09%
$ 39.48 million $ 94.79 million
Dec 18 $ 0.136
+1.72%
$ 39.16 million $ 59.42 million
Dec 11 $ 0.139
-8.12%
$ 39.43 million $ 84.08 million
Dec 4 $ 0.147
-2.15%
$ 44.48 million $ 169.92 million
Nov 27 $ 0.15
-5.04%
$ 44.15 million $ 210.01 million
Nov 20 $ 0.141
+4.82%
$ 46.48 million $ 126.35 million
Nov 13 $ 0.14
-4.93%
$ 39.63 million $ 105.22 million
Nov 6 $ 0.164
+34.96%
$ 43.28 million $ 260.34 million
Oct 30 $ 0.121
+1.75%
$ 35.62 million $ 71.44 million
Oct 23 $ 0.119
+3.01%
$ 34.98 million $ 37.56 million
Oct 16 $ 0.116
-4.10%
$ 33.97 million $ 52.27 million
Oct 9 $ 0.115
+0.76%
$ 35.42 million $ 42.04 million
Oct 2 $ 0.114
-7.00%
$ 33.6 million $ 19.44 million
Sep 25 $ 0.123
+1.16%
$ 36.13 million $ 22.21 million
Sep 18 $ 0.123
-3.38%
$ 35.71 million $ 28.61 million
Sep 11 $ 0.127
+0.25%
$ 37.47 million $ 63.03 million
Sep 4 $ 0.127
+12.75%
$ 37.33 million $ 181.69 million
Aug 28 $ 0.113
+2.57%
$ 33.1 million $ 49 million
Aug 21 $ 0.111
-20.65%
$ 32.27 million $ 33.99 million
Aug 14 $ 0.137
-12.16%
$ 41.04 million $ 45.57 million
Aug 7 $ 0.156
+0.66%
$ 45.81 million $ 72.91 million
Jul 31 $ 0.155
-19.59%
$ 45.43 million $ 167.13 million
Jul 24 $ 0.192
+44.43%
$ 56.49 million $ 332.7 million
Jul 17 $ 0.133
+3.50%
$ 39.1 million $ 67.52 million
Jul 10 $ 0.129
-2.70%
$ 37.78 million $ 62.25 million
Jul 3 $ 0.132
-11.11%
$ 38.83 million $ 95.93 million
Jun 26 $ 0.149
+19.60%
$ 43.68 million $ 198.22 million
Jun 19 $ 0.12
+14.75%
$ 36.52 million $ 100.19 million
Jun 12 $ 0.103
+1.04%
$ 30.57 million $ 61.55 million