Voyager Token Historical Data

VGX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.683
-2.36%
$200.13 million $63.52 million
Sep 25, 2022 $0.7
+11.55%
$204.93 million $227.3 million
Sep 24, 2022 $0.627
-1.20%
$183.71 million $10.76 million
Sep 23, 2022 $0.635
-2.98%
$185.92 million $36.84 million
Sep 22, 2022 $0.655
-0.45%
$191.58 million $37.7 million
Sep 21, 2022 $0.658
-3.71%
$-- $56.97 million
Sep 20, 2022 $0.683
+8.48%
$199.8 million $121.76 million
Sep 19, 2022 $0.629
+3.35%
$184.14 million $40.27 million
Sep 18, 2022 $0.609
-14.68%
$178.17 million $47.18 million
Sep 17, 2022 $0.714
-2.71%
$208.8 million $66.09 million
Sep 16, 2022 $0.734
-4.96%
$214.59 million $126.87 million
Sep 15, 2022 $0.772
+4.31%
$225.76 million $226.43 million
Sep 14, 2022 $0.74
-11.57%
$216.42 million $84.58 million
Sep 13, 2022 $0.837
-7.46%
$244.71 million $93.14 million
Sep 12, 2022 $0.904
-2.80%
$264.44 million $137.49 million
Sep 11, 2022 $0.931
-3.85%
$272 million $163.82 million
Sep 10, 2022 $0.968
+17.18%
$282.85 million $156.79 million
Sep 9, 2022 $0.827
-9.65%
$241.58 million $94.62 million
Sep 8, 2022 $0.915
-8.75%
$267.33 million $356.94 million
Sep 7, 2022 $1
+34.35%
$292.92 million $768.47 million
Sep 6, 2022 $0.746
+31.27%
$218.01 million $210.31 million
Sep 5, 2022 $0.568
+9.32%
$166.06 million $73.42 million
Sep 4, 2022 $0.52
-3.65%
$151.89 million $24.88 million
Sep 3, 2022 $0.54
-3.74%
$157.61 million $36.6 million
Sep 2, 2022 $0.561
+11.89%
$163.73 million $83.14 million
Sep 1, 2022 $0.501
-2.80%
$146.33 million $76.19 million
Aug 31, 2022 $0.516
-3.62%
$150.52 million $56.28 million
Aug 30, 2022 $0.535
-3.00%
$156.16 million $115.83 million
Aug 29, 2022 $0.551
+24.75%
$160.94 million $145.71 million
Aug 28, 2022 $0.442
-15.54%
$128.94 million $56.58 million
Aug 27, 2022 $0.523
-23.88%
$152.67 million $255.65 million
Aug 26, 2022 $0.687
+95.44%
$200.53 million $666.93 million
Aug 25, 2022 $0.352
+30.20%
$102.59 million $94.83 million
Aug 24, 2022 $0.27
-0.85%
$78.79 million $8.15 million
Aug 23, 2022 $0.272
-1.43%
$79.42 million $4.18 million
Aug 22, 2022 $0.276
-0.12%
$80.58 million $6.84 million
Aug 21, 2022 $0.277
+1.61%
$80.68 million $4.66 million
Aug 20, 2022 $0.272
+4.21%
$79.4 million $28.36 million
Aug 19, 2022 $0.261
-12.86%
$76.19 million $7.45 million
Aug 18, 2022 $0.3
-3.44%
$87.43 million $8.88 million
Aug 17, 2022 $0.31
-2.56%
$90.52 million $17.88 million
Aug 16, 2022 $0.319
+3.32%
$92.89 million $24.8 million
Aug 15, 2022 $0.308
-5.52%
$89.89 million $9.6 million
Aug 14, 2022 $0.326
-4.18%
$95.14 million $6.19 million
Aug 13, 2022 $0.341
-0.15%
$99.28 million $12.78 million
Aug 12, 2022 $0.341
-0.68%
$99.42 million $6.23 million
Aug 11, 2022 $0.344
-1.40%
$100.08 million $16.3 million
Aug 10, 2022 $0.348
-0.55%
$101.5 million $13.17 million
Aug 9, 2022 $0.35
-2.24%
$102.06 million $7.55 million
Aug 8, 2022 $0.358
+0.55%
$104.39 million $5.76 million