Voyager Token Historical Data

VGX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000489
+0.02%
$ 488,971 $ 150,636
Feb 19, 10 PM $ 0.000489
+0.02%
$ 488,786 $ 150,669
Feb 19, 9 PM $ 0.000489
+0.02%
$ 488,682 $ 150,379
Feb 19, 8 PM $ 0.000489
-0.06%
$ 488,755 $ 151,228
Feb 19, 7 PM $ 0.000489
+0.01%
$ 489,069 $ 150,775
Feb 19, 6 PM $ 0.000489
+0.03%
$ 489,020 $ 150,463
Feb 19, 5 PM $ 0.000489
+0.08%
$ 488,911 $ 150,661
Feb 19, 4 PM $ 0.000488
-0.01%
$ 488,342 $ 149,779
Feb 19, 3 PM $ 0.000488
+0.00%
$ 488,471 $ 151,409
Feb 19, 2 PM $ 0.000489
+1.26%
$ 488,600 $ 153,325
Feb 19, 1 PM $ 0.000482
-0.04%
$ 482,352 $ 149,649
Feb 19, 12 PM $ 0.000483
+0.04%
$ 482,644 $ 149,689
Feb 19, 11 AM $ 0.000482
+0.06%
$ 482,409 $ 150,393
Feb 19, 10 AM $ 0.000482
-0.10%
$ 482,193 $ 150,101
Feb 19, 9 AM $ 0.000483
+0.06%
$ 482,628 $ 150,197
Feb 19, 8 AM $ 0.000482
+0.00%
$ 482,389 $ 149,717
Feb 19, 7 AM $ 0.000482
+0.04%
$ 482,260 $ 148,957
Feb 19, 6 AM $ 0.000482
-0.02%
$ 482,088 $ 148,761
Feb 19, 5 AM $ 0.000482
-0.03%
$ 481,998 $ 151,093
Feb 19, 4 AM $ 0.000482
-0.08%
$ 482,175 $ 151,506
Feb 19, 3 AM $ 0.000483
+0.05%
$ 482,673 $ 151,369
Feb 19, 2 AM $ 0.000482
+0.03%
$ 482,413 $ 151,961
Feb 19, 1 AM $ 0.000482
+0.01%
$ 482,544 $ 151,617
Feb 19, 12 AM $ 0.000482
-0.03%
$ 482,157 $ 151,582
Feb 18, 11 PM $ 0.000482
-0.03%
$ 482,365 $ 152,349
Feb 18, 10 PM $ 0.000482
+0.10%
$ 482,853 $ 153,012
Feb 18, 9 PM $ 0.000482
-0.14%
$ 481,998 $ 153,122
Feb 18, 8 PM $ 0.000483
+0.08%
$ 482,655 $ 152,774
Feb 18, 7 PM $ 0.000482
-0.07%
$ 482,268 $ 153,469
Feb 18, 6 PM $ 0.000482
+0.05%
$ 482,479 $ 153,522
Feb 18, 5 PM $ 0.000482
+0.00%
$ 482,143 $ 153,095
Feb 18, 4 PM $ 0.000482
+0.16%
$ 482,123 $ 152,691
Feb 18, 3 PM $ 0.000481
+0.22%
$ 481,279 $ 151,317
Feb 18, 2 PM $ 0.00048
-0.07%
$ 480,219 $ 149,533
Feb 18, 1 PM $ 0.00048
-0.03%
$ 480,329 $ 149,530
Feb 18, 12 PM $ 0.00048
+0.00%
$ 480,323 $ 149,353
Feb 18, 11 AM $ 0.00048
+0.03%
$ 480,385 $ 149,340
Feb 18, 10 AM $ 0.00048
-0.06%
$ 480,118 $ 149,277
Feb 18, 9 AM $ 0.000481
+0.13%
$ 480,096 $ 149,461
Feb 18, 8 AM $ 0.00048
-0.08%
$ 479,936 $ 149,493
Feb 18, 7 AM $ 0.00048
+0.06%
$ 480,311 $ 149,684
Feb 18, 6 AM $ 0.00048
+0.30%
$ 480,008 $ 149,966
Feb 18, 5 AM $ 0.000479
+0.01%
$ 478,512 $ 147,092
Feb 18, 4 AM $ 0.000479
-0.02%
$ 478,524 $ 147,157
Feb 18, 3 AM $ 0.000479
-0.03%
$ 478,615 $ 147,183
Feb 18, 2 AM $ 0.000479
+0.05%
$ 478,775 $ 146,912
Feb 18, 1 AM $ 0.000479
-0.09%
$ 478,539 $ 146,892
Feb 18, 12 AM $ 0.000479
-0.01%
$ 478,884 $ 146,787
Feb 17, 11 PM $ 0.000479
+0.09%
$ 478,546 $ 146,466
Feb 17, 10 PM $ 0.000479
-0.06%
$ 478,564 $ 145,723