Voyager Token Historical Data

VGX Page 30
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 6 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 5 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 4 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 3 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 2 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 1 AM $0.000109
+0.00%
$106,777 $52
Jul 17, 12 AM $0.000109
+0.00%
$106,777 $52
Jul 16, 11 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 10 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 9 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 8 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 7 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 6 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 5 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 4 PM $0.000109
+0.00%
$106,777 $52
Jul 16, 3 PM $0.000109
+0.00%
$106,777 $110
Jul 16, 2 PM $0.000109
+0.00%
$106,777 $124
Jul 16, 1 PM $0.000109
+0.00%
$106,777 $124
Jul 16, 12 PM $0.000109
+0.00%
$106,777 $124
Jul 16, 11 AM $0.000108
-1.24%
$105,458 $271
Jul 16, 10 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 9 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 8 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 7 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 6 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 5 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 4 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 3 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 2 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 1 AM $0.000109
+0.00%
$106,777 $124
Jul 16, 12 AM $0.000109
+0.00%
$106,777 $124
Jul 15, 11 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 10 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 9 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 8 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 7 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 6 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 5 PM $0.000109
+0.00%
$106,777 $124
Jul 15, 4 PM $0.000109
+73.02%
$106,777 $124
Jul 15, 3 PM $0.000063
-16.00%
$61,715 $14
Jul 15, 2 PM $0.000075
+0.00%
$73,470 $48
Jul 15, 1 PM $0.000075
+0.00%
$73,470 $48
Jul 15, 12 PM $0.000075
+0.00%
$73,470 $48
Jul 15, 11 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 10 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 9 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 8 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 7 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 6 AM $0.000075
+0.00%
$73,470 $48