Voyager Token Historical Data

VGX Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00035
+0.26%
$ 240,364 $ 4,527
May 25, 10 PM $ 0.000349
-0.46%
$ 239,747 $ 4,403
May 25, 9 PM $ 0.000351
+3.60%
$ 240,844 $ 3,273
May 25, 8 PM $ 0.000339
+0.05%
$ 232,472 $ 277
May 25, 7 PM $ 0.000339
-0.04%
$ 230,961 $ 277
May 25, 6 PM $ 0.000339
-5.91%
$ 231,045 $ 400
May 25, 5 PM $ 0.00036
-3.07%
$ 245,546 $ 3,241
May 25, 4 PM $ 0.000371
-0.13%
$ 253,319 $ 2,958
May 25, 3 PM $ 0.000372
+0.00%
$ 253,660 $ 2,696
May 25, 2 PM $ 0.000372
+9.53%
$ 253,660 $ 2,770
May 25, 1 PM $ 0.00034
-0.20%
$ 231,599 $ 401
May 25, 12 PM $ 0.00034
+0.55%
$ 232,054 $ 401
May 25, 11 AM $ 0.000338
-0.01%
$ 230,788 $ 399
May 25, 10 AM $ 0.000338
+0.00%
$ 230,802 $ 399
May 25, 9 AM $ 0.000338
+0.28%
$ 230,801 $ 399
May 25, 8 AM $ 0.000338
+0.00%
$ 230,160 $ 398
May 25, 7 AM $ 0.000338
-15.28%
$ 230,151 $ 398
May 25, 6 AM $ 0.000398
+8.63%
$ 271,662 $ 2,765
May 25, 5 AM $ 0.000367
-4.27%
$ 250,077 $ 3,049
May 25, 4 AM $ 0.000383
+0.00%
$ 261,229 $ 2,641
May 25, 3 AM $ 0.000383
-0.05%
$ 261,229 $ 2,666
May 25, 2 AM $ 0.000383
+13.26%
$ 261,365 $ 2,772
May 25, 1 AM $ 0.000338
-0.04%
$ 230,769 $ 399
May 25, 12 AM $ 0.000339
+0.18%
$ 230,869 $ 445
May 24, 11 PM $ 0.000338
+0.09%
$ 230,453 $ 444
May 24, 10 PM $ 0.000338
-8.76%
$ 230,256 $ 444
May 24, 9 PM $ 0.00037
-4.96%
$ 252,365 $ 2,793
May 24, 8 PM $ 0.000389
+0.00%
$ 265,525 $ 2,682
May 24, 7 PM $ 0.000389
-7.29%
$ 265,525 $ 2,682
May 24, 6 PM $ 0.00042
-4.47%
$ 286,391 $ 53
May 24, 5 PM $ 0.00044
+7.97%
$ 299,777 $ 2,899
May 24, 4 PM $ 0.000407
+9.87%
$ 277,638 $ 2,647
May 24, 3 PM $ 0.000378
+1.94%
$ 257,820 $ 2,476
May 24, 2 PM $ 0.000371
-3.26%
$ 252,910 $ 2,460
May 24, 1 PM $ 0.000383
+0.00%
$ 261,434 $ 2,374
May 24, 12 PM $ 0.000383
+0.29%
$ 261,434 $ 2,451
May 24, 11 AM $ 0.000382
-2.92%
$ 260,684 $ 3,755
May 24, 10 AM $ 0.000394
+0.05%
$ 268,525 $ 3,330
May 24, 9 AM $ 0.000394
-0.25%
$ 268,389 $ 3,384
May 24, 8 AM $ 0.000395
-0.53%
$ 269,071 $ 3,398
May 24, 7 AM $ 0.000377
+0.08%
$ 257,070 $ 3,320
May 24, 6 AM $ 0.000377
+0.64%
$ 256,865 $ 3,105
May 24, 5 AM $ 0.000374
-0.66%
$ 255,229 $ 3,081
May 24, 4 AM $ 0.000377
+0.56%
$ 256,933 $ 3,100
May 24, 3 AM $ 0.000375
-4.75%
$ 255,501 $ 3,333
May 24, 2 AM $ 0.000393
+3.50%
$ 268,252 $ 3,222
May 24, 1 AM $ 0.00038
+0.00%
$ 259,183 $ 3,409
May 24, 12 AM $ 0.00038
-3.36%
$ 259,183 $ 3,624
May 23, 11 PM $ 0.000393
+5.84%
$ 268,184 $ 3,655
May 23, 10 PM $ 0.000372
-2.49%
$ 253,387 $ 3,467