Voyager Token Historical Data

VGX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.356
-0.85%
$103.81 million $2.99 million
Aug 6, 2022 $0.36
-3.06%
$104.68 million $5.34 million
Aug 5, 2022 $0.371
+2.15%
$107.99 million $48.27 million
Aug 4, 2022 $0.363
+4.34%
$105.7 million $39.43 million
Aug 3, 2022 $0.348
-0.24%
$101.3 million $5.71 million
Aug 2, 2022 $0.349
-3.64%
$101.54 million $10.84 million
Aug 1, 2022 $0.362
-3.45%
$105.36 million $11.13 million
Jul 31, 2022 $0.375
+3.27%
$109.11 million $14.22 million
Jul 30, 2022 $0.363
-8.66%
$105.65 million $13.38 million
Jul 29, 2022 $0.397
-0.80%
$115.64 million $15.68 million
Jul 28, 2022 $0.401
-0.11%
$116.57 million $10.21 million
Jul 27, 2022 $0.401
-0.47%
$116.58 million $10.92 million
Jul 26, 2022 $0.403
-3.47%
$117.1 million $20.49 million
Jul 25, 2022 $0.417
-4.05%
$121.39 million $70.76 million
Jul 24, 2022 $0.433
+9.39%
$125.89 million $41.23 million
Jul 23, 2022 $0.396
-9.48%
$115.02 million $54.86 million
Jul 22, 2022 $0.437
-3.00%
$127.07 million $90.04 million
Jul 21, 2022 $0.451
+2.64%
$130.99 million $35.12 million
Jul 20, 2022 $0.439
-10.82%
$127.61 million $35.21 million
Jul 19, 2022 $0.492
+8.38%
$143.06 million $114 million
Jul 18, 2022 $0.454
+22.52%
$131.98 million $171.27 million
Jul 17, 2022 $0.371
-13.42%
$107.72 million $22.62 million
Jul 16, 2022 $0.428
-1.37%
$124.41 million $70.56 million
Jul 15, 2022 $0.434
-6.20%
$126.12 million $65.86 million
Jul 14, 2022 $0.463
-21.65%
$134.37 million $152.94 million
Jul 13, 2022 $0.59
+76.57%
$171.47 million $643.79 million
Jul 12, 2022 $0.334
+118.93%
$97.08 million $148.77 million
Jul 11, 2022 $0.153
-13.53%
$44.34 million $5.47 million
Jul 10, 2022 $0.177
-8.05%
$51.28 million $3.24 million
Jul 9, 2022 $0.192
-2.02%
$55.76 million $2.68 million
Jul 8, 2022 $0.196
-2.19%
$56.92 million $7.54 million
Jul 7, 2022 $0.2
-1.57%
$58.17 million $6.32 million
Jul 6, 2022 $0.204
-15.17%
$59.1 million $18.15 million
Jul 5, 2022 $0.24
-5.74%
$69.66 million $4.84 million
Jul 4, 2022 $0.255
+0.67%
$73.89 million $3.99 million
Jul 3, 2022 $0.253
-3.77%
$73.4 million $8.67 million
Jul 2, 2022 $0.263
+1.65%
$76.26 million $11.36 million
Jul 1, 2022 $0.259
-16.41%
$75.01 million $12.56 million
Jun 30, 2022 $0.309
-8.92%
$89.74 million $23.89 million
Jun 29, 2022 $0.34
+17.20%
$98.53 million $32.36 million
Jun 28, 2022 $0.29
-6.39%
$84.04 million $16.66 million
Jun 27, 2022 $0.31
-13.41%
$89.77 million $16.2 million
Jun 26, 2022 $0.358
-5.12%
$103.66 million $9 million
Jun 25, 2022 $0.377
-10.65%
$109.24 million $17.64 million
Jun 24, 2022 $0.422
-1.58%
$122.14 million $17.58 million
Jun 23, 2022 $0.428
+1.76%
$124.1 million $21.61 million
Jun 22, 2022 $0.421
-21.20%
$121.92 million $19.73 million
Jun 21, 2022 $0.534
+0.26%
$154.72 million $3.99 million
Jun 20, 2022 $0.533
-2.38%
$154.29 million $3.02 million
Jun 19, 2022 $0.546
+11.09%
$158.03 million $3.78 million