Voyager Token Historical Data

VGX Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000372
-2.49%
$ 253,387 $ 3,467
May 23, 9 PM $ 0.000381
-3.13%
$ 259,865 $ 3,482
May 23, 8 PM $ 0.000394
+0.10%
$ 268,525 $ 3,564
May 23, 7 PM $ 0.000393
+1.08%
$ 268,252 $ 4,529
May 23, 6 PM $ 0.000389
+0.21%
$ 265,389 $ 5,324
May 23, 5 PM $ 0.000388
+2.51%
$ 264,843 $ 6,402
May 23, 4 PM $ 0.000395
+0.79%
$ 269,071 $ 6,671
May 23, 3 PM $ 0.000391
-0.06%
$ 266,957 $ 6,801
May 23, 2 PM $ 0.00042
+0.00%
$ 286,391 $ 6,901
May 23, 1 PM $ 0.00042
+0.00%
$ 286,391 $ 53
May 23, 12 PM $ 0.00042
+3.42%
$ 286,391 $ 76
May 23, 11 AM $ 0.000406
+5.01%
$ 276,927 $ 5,610
May 23, 10 AM $ 0.000387
-1.96%
$ 263,715 $ 5,705
May 23, 9 AM $ 0.000394
+3.64%
$ 268,977 $ 5,637
May 23, 8 AM $ 0.000381
+0.51%
$ 259,538 $ 5,619
May 23, 7 AM $ 0.000378
-4.68%
$ 257,812 $ 5,570
May 23, 6 AM $ 0.000397
-5.62%
$ 270,478 $ 5,586
May 23, 5 AM $ 0.00042
+3.04%
$ 286,573 $ 5,758
May 23, 4 AM $ 0.000408
-1.15%
$ 278,113 $ 5,760
May 23, 3 AM $ 0.000413
+2.53%
$ 281,352 $ 5,532
May 23, 2 AM $ 0.000402
-4.13%
$ 274,414 $ 5,741
May 23, 1 AM $ 0.00042
-0.03%
$ 286,236 $ 5,548
May 22, 7 PM $ 0.00045
+4.48%
$ 306,920 $ 4,053
May 22, 6 PM $ 0.000431
+0.10%
$ 293,749 $ 4,131
May 22, 5 PM $ 0.00043
+0.30%
$ 293,450 $ 2,780
May 22, 4 PM $ 0.000429
+3.27%
$ 292,577 $ 2,519
May 22, 3 PM $ 0.000416
-0.99%
$ 283,326 $ 2,549
May 22, 2 PM $ 0.00042
-3.74%
$ 286,173 $ 63
May 22, 1 PM $ 0.000436
+12.10%
$ 297,283 $ 3,189
May 22, 12 PM $ 0.000389
-7.30%
$ 265,186 $ 4,235
May 22, 11 AM $ 0.00042
+4.78%
$ 286,391 $ 41
May 22, 10 AM $ 0.000401
-0.62%
$ 273,328 $ 5,335
May 22, 9 AM $ 0.000403
+0.00%
$ 275,019 $ 5,414
May 22, 8 AM $ 0.000403
-3.97%
$ 275,018 $ 5,428
May 22, 7 AM $ 0.000426
+5.08%
$ 290,345 $ 5,418
May 22, 6 AM $ 0.000405
+0.00%
$ 276,299 $ 5,446
May 22, 5 AM $ 0.000389
-4.77%
$ 265,252 $ 8
May 22, 4 AM $ 0.000408
-3.95%
$ 278,549 $ 5,248
May 22, 3 AM $ 0.000425
+6.04%
$ 290,005 $ 5,253
May 22, 2 AM $ 0.000401
+0.00%
$ 273,490 $ 5,039
May 22, 1 AM $ 0.000401
-0.02%
$ 273,491 $ 5,476
May 22, 12 AM $ 0.000401
+0.02%
$ 273,559 $ 5,527
May 21, 11 PM $ 0.000401
-3.98%
$ 273,491 $ 5,514
May 21, 10 PM $ 0.000418
+3.53%
$ 284,822 $ 4,637
May 21, 9 PM $ 0.000403
+0.00%
$ 275,123 $ 4,666
May 21, 8 PM $ 0.000403
-0.01%
$ 275,123 $ 4,738
May 21, 7 PM $ 0.000425
+9.98%
$ 290,141 $ 5,037
May 21, 6 PM $ 0.000387
-4.13%
$ 263,822 $ 4,969
May 21, 5 PM $ 0.000404
-0.10%
$ 275,192 $ 4,972
May 21, 4 PM $ 0.000404
-0.47%
$ 275,464 $ 4,916