Voyager Token Historical Data

VGX Page 31
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 5 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 4 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 3 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 2 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 1 AM $0.000075
+0.00%
$73,470 $48
Jul 15, 12 AM $0.000075
+0.00%
$73,470 $48
Jul 14, 11 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 10 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 9 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 8 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 7 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 6 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 5 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 4 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 3 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 2 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 1 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 12 PM $0.000075
+0.00%
$73,470 $48
Jul 14, 11 AM $0.000075
+0.00%
$73,470 $48
Jul 14, 10 AM $0.000075
+0.00%
$73,470 $48
Jul 14, 9 AM $0.000075
+0.00%
$73,470 $48
Jul 14, 8 AM $0.000075
+0.00%
$73,470 $159
Jul 14, 7 AM $0.000075
+0.00%
$73,470 $316
Jul 14, 6 AM $0.000075
+0.00%
$73,470 $316
Jul 14, 5 AM $0.000075
+0.00%
$73,470 $453
Jul 14, 4 AM $0.000075
+0.00%
$73,470 $453
Jul 14, 3 AM $0.000075
+0.00%
$73,470 $453
Jul 14, 2 AM $0.000075
+0.00%
$73,470 $453
Jul 14, 1 AM $0.000075
+0.00%
$73,470 $453
Jul 14, 12 AM $0.000075
+0.00%
$73,470 $453
Jul 13, 11 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 10 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 9 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 8 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 7 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 6 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 5 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 4 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 3 PM $0.000075
+0.00%
$73,470 $453
Jul 13, 2 PM $0.000075
+0.00%
$73,470 $567
Jul 13, 1 PM $0.000075
+0.00%
$73,470 $567
Jul 13, 12 PM $0.000075
+0.00%
$73,470 $567
Jul 13, 11 AM $0.000075
+0.00%
$73,470 $567
Jul 13, 10 AM $0.000075
+0.00%
$73,470 $519
Jul 13, 9 AM $0.000075
+0.00%
$73,470 $519
Jul 13, 8 AM $0.00004
-50.00%
$39,184 $408
Jul 13, 7 AM $0.00008
+0.00%
$78,368 $262
Jul 13, 6 AM $0.00008
-15.79%
$78,368 $262
Jul 13, 5 AM $0.000095
+0.00%
$93,062 $125