Voyager Token Historical Data

VGX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000213
+0.00%
$ 140,201 $ 17,099
Apr 7, 1 AM $ 0.000213
-0.28%
$ 140,201 $ 17,335
Apr 7, 12 AM $ 0.000213
+1.67%
$ 140,597 $ 17,392
Apr 6, 11 PM $ 0.00021
-3.23%
$ 138,292 $ 17,471
Apr 6, 10 PM $ 0.000217
+1.40%
$ 141,333 $ 17,903
Apr 6, 9 PM $ 0.000214
+0.75%
$ 139,379 $ 18,629
Apr 6, 8 PM $ 0.000212
+0.71%
$ 138,337 $ 19,069
Apr 6, 7 PM $ 0.000211
-0.14%
$ 137,360 $ 19,651
Apr 6, 6 PM $ 0.000211
-2.85%
$ 137,555 $ 19,602
Apr 6, 5 PM $ 0.000217
+0.00%
$ 141,594 $ 20,250
Apr 6, 4 PM $ 0.000217
+1.35%
$ 141,594 $ 21,070
Apr 6, 3 PM $ 0.000214
+1.71%
$ 139,705 $ 21,144
Apr 6, 2 PM $ 0.000211
+2.88%
$ 137,360 $ 22,276
Apr 6, 1 PM $ 0.000205
-2.47%
$ 133,517 $ 22,439
Apr 6, 12 PM $ 0.00021
-2.91%
$ 136,839 $ 24,374
Apr 6, 11 AM $ 0.000216
+0.37%
$ 140,942 $ 26,983
Apr 6, 10 AM $ 0.000216
-1.24%
$ 140,421 $ 27,582
Apr 6, 9 AM $ 0.000218
-13.12%
$ 142,180 $ 28,640
Apr 6, 8 AM $ 0.000251
+4.47%
$ 163,647 $ 29
Apr 6, 7 AM $ 0.000241
-0.45%
$ 156,645 $ 30,886
Apr 6, 6 AM $ 0.000242
-4.07%
$ 157,361 $ 35,183
Apr 6, 5 AM $ 0.000252
+3.80%
$ 164,037 $ 124
Apr 6, 4 AM $ 0.000243
-3.73%
$ 158,026 $ 38,994
Apr 6, 3 AM $ 0.000252
+5.00%
$ 164,152 $ 124
Apr 6, 2 AM $ 0.000241
-1.99%
$ 156,731 $ 41,027
Apr 6, 1 AM $ 0.000246
-2.11%
$ 159,911 $ 41,449
Apr 6, 12 AM $ 0.000251
+1.41%
$ 163,350 $ 41,805
Apr 5, 11 PM $ 0.000247
-1.34%
$ 161,078 $ 42,312
Apr 5, 10 PM $ 0.000251
-1.27%
$ 163,267 $ 43,766
Apr 5, 9 PM $ 0.00025
+6.17%
$ 163,090 $ 43,742
Apr 5, 8 PM $ 0.000236
-6.37%
$ 153,614 $ 55,147
Apr 5, 7 PM $ 0.000252
+0.00%
$ 164,069 $ 222
Apr 5, 6 PM $ 0.000252
+0.00%
$ 164,069 $ 222
Apr 5, 5 PM $ 0.000252
+14.04%
$ 164,069 $ 222
Apr 5, 4 PM $ 0.000216
+1.84%
$ 140,812 $ 55,268
Apr 5, 3 PM $ 0.000212
-11.35%
$ 138,077 $ 55,359
Apr 5, 2 PM $ 0.000239
-2.64%
$ 155,762 $ 54,424
Apr 5, 1 PM $ 0.000246
-9.46%
$ 159,978 $ 53,268
Apr 5, 12 PM $ 0.000271
+6.19%
$ 176,690 $ 215
Apr 5, 11 AM $ 0.000255
+1.38%
$ 166,390 $ 47,892
Apr 5, 10 AM $ 0.000252
-6.64%
$ 164,121 $ 47,319
Apr 5, 9 AM $ 0.00027
-12.21%
$ 175,791 $ 46,427
Apr 5, 8 AM $ 0.000307
+0.00%
$ 200,234 $ 274
Apr 5, 7 AM $ 0.000307
+13.19%
$ 200,234 $ 274
Apr 5, 6 AM $ 0.000272
+0.12%
$ 176,894 $ 39,062
Apr 5, 5 AM $ 0.000271
+0.00%
$ 176,690 $ 108
Apr 5, 4 AM $ 0.000271
+3.18%
$ 176,690 $ 108
Apr 5, 3 AM $ 0.000263
+4.67%
$ 171,245 $ 33,994
Apr 5, 2 AM $ 0.000251
+7.17%
$ 163,608 $ 32,993
Apr 5, 12 AM $ 0.000246
+6.40%
$ 160,221 $ 32,261