Voyager Token Historical Data

VGX Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000404
-0.47%
$ 275,464 $ 4,916
May 21, 3 PM $ 0.000406
-4.48%
$ 276,757 $ 4,743
May 21, 2 PM $ 0.000425
+1.00%
$ 289,732 $ 4,559
May 21, 1 PM $ 0.000421
+0.80%
$ 286,829 $ 4,374
May 21, 12 PM $ 0.000417
+3.39%
$ 284,549 $ 4,804
May 21, 11 AM $ 0.000404
-1.12%
$ 275,209 $ 4,085
May 21, 10 AM $ 0.000408
-5.03%
$ 278,328 $ 4,199
May 21, 9 AM $ 0.00041
+5.45%
$ 279,703 $ 5,374
May 21, 8 AM $ 0.000389
-0.86%
$ 265,252 $ 27
May 21, 7 AM $ 0.000392
-2.67%
$ 267,562 $ 6,913
May 21, 6 AM $ 0.000403
+2.32%
$ 274,891 $ 7,269
May 21, 5 AM $ 0.000394
+0.96%
$ 268,668 $ 7,464
May 21, 4 AM $ 0.00039
-1.44%
$ 266,123 $ 7,449
May 21, 3 AM $ 0.000396
+1.51%
$ 270,007 $ 7,482
May 21, 2 AM $ 0.00039
-2.09%
$ 265,989 $ 7,638
May 21, 1 AM $ 0.000398
+2.97%
$ 271,679 $ 7,330
May 21, 12 AM $ 0.000387
-1.35%
$ 263,846 $ 7,445
May 20, 11 PM $ 0.000392
+0.00%
$ 267,462 $ 7,457
May 20, 10 PM $ 0.000392
+1.58%
$ 267,462 $ 7,493
May 20, 9 PM $ 0.000386
+0.23%
$ 263,310 $ 7,578
May 20, 8 PM $ 0.000385
-2.37%
$ 262,706 $ 7,743
May 20, 7 PM $ 0.000395
-0.01%
$ 269,070 $ 7,507
May 20, 1 PM $ 0.000276
-0.29%
$ 188,441 $ 487
May 20, 12 PM $ 0.000277
-0.08%
$ 188,995 $ 484
May 20, 11 AM $ 0.000277
-7.54%
$ 189,149 $ 495
May 20, 10 AM $ 0.0003
+0.00%
$ 204,565 $ 5
May 20, 9 AM $ 0.0003
+0.00%
$ 204,565 $ 5
May 20, 8 AM $ 0.0003
+0.00%
$ 204,565 $ 5
May 20, 7 AM $ 0.0003
-4.24%
$ 204,565 $ 5
May 20, 6 AM $ 0.000313
+0.00%
$ 213,628 $ 14
May 20, 5 AM $ 0.000313
+0.00%
$ 213,628 $ 14
May 20, 4 AM $ 0.000313
+0.00%
$ 213,628 $ 14
May 20, 3 AM $ 0.000313
+0.00%
$ 213,628 $ 14
May 20, 2 AM $ 0.000313
+0.00%
$ 213,628 $ 14
May 20, 1 AM $ 0.000313
-2.10%
$ 213,628 $ 14
May 20, 12 AM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 11 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 10 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 9 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 8 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 7 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 6 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 5 PM $ 0.00032
+0.00%
$ 218,202 $ 9
May 19, 4 PM $ 0.00032
+1.23%
$ 218,202 $ 9
May 19, 3 PM $ 0.000316
-0.05%
$ 215,559 $ 830
May 19, 2 PM $ 0.000316
-1.16%
$ 215,673 $ 831
May 19, 8 AM $ 0.000521
+0.00%
$ 355,146 $ 460
May 19, 7 AM $ 0.000521
-0.01%
$ 355,146 $ 460
May 19, 6 AM $ 0.000521
+0.38%
$ 355,197 $ 460
May 19, 5 AM $ 0.000519
+0.00%
$ 353,857 $ 458