Voyager Token Historical Data

VGX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00048
+0.03%
$ 479,716 $ 150,098
Feb 15, 9 PM $ 0.00048
-0.10%
$ 479,587 $ 150,594
Feb 15, 8 PM $ 0.00048
+0.11%
$ 480,050 $ 151,404
Feb 15, 7 PM $ 0.00048
+0.07%
$ 479,524 $ 151,689
Feb 15, 6 PM $ 0.000479
+0.02%
$ 479,097 $ 151,689
Feb 15, 5 PM $ 0.000479
-0.05%
$ 479,089 $ 150,696
Feb 15, 4 PM $ 0.000479
+0.00%
$ 479,290 $ 149,379
Feb 15, 3 PM $ 0.000479
-0.06%
$ 479,534 $ 148,242
Feb 15, 2 PM $ 0.000479
-0.05%
$ 479,656 $ 147,937
Feb 15, 1 PM $ 0.00048
-0.02%
$ 479,686 $ 148,008
Feb 15, 12 PM $ 0.00048
+0.04%
$ 479,794 $ 146,867
Feb 15, 11 AM $ 0.00048
+0.13%
$ 479,581 $ 145,782
Feb 15, 10 AM $ 0.000479
+0.08%
$ 479,433 $ 145,550
Feb 15, 9 AM $ 0.000479
-0.02%
$ 479,060 $ 144,774
Feb 15, 8 AM $ 0.000479
-0.03%
$ 479,063 $ 144,164
Feb 15, 7 AM $ 0.000479
+0.07%
$ 479,041 $ 143,154
Feb 15, 6 AM $ 0.000479
-0.06%
$ 478,769 $ 142,324
Feb 15, 5 AM $ 0.000479
+0.19%
$ 479,324 $ 141,172
Feb 15, 4 AM $ 0.000479
+0.01%
$ 478,389 $ 140,185
Feb 15, 3 AM $ 0.000479
+0.02%
$ 478,613 $ 139,937
Feb 15, 2 AM $ 0.000479
+0.02%
$ 478,539 $ 139,162
Feb 15, 1 AM $ 0.000478
+0.01%
$ 478,703 $ 138,298
Feb 15, 12 AM $ 0.000478
-0.10%
$ 478,406 $ 138,607
Feb 14, 11 PM $ 0.000479
+0.11%
$ 478,869 $ 137,519
Feb 14, 10 PM $ 0.000478
-0.05%
$ 478,359 $ 136,158
Feb 14, 9 PM $ 0.000479
+0.36%
$ 478,696 $ 134,897
Feb 14, 8 PM $ 0.000477
-0.04%
$ 477,186 $ 131,955
Feb 14, 7 PM $ 0.000477
-0.10%
$ 477,072 $ 130,094
Feb 14, 6 PM $ 0.000478
+0.06%
$ 477,775 $ 129,244
Feb 14, 5 PM $ 0.000477
-0.07%
$ 477,882 $ 128,959
Feb 14, 4 PM $ 0.000478
+0.01%
$ 477,803 $ 129,663
Feb 14, 3 PM $ 0.000478
+0.00%
$ 477,740 $ 128,925
Feb 14, 2 PM $ 0.000478
+0.01%
$ 477,866 $ 126,625
Feb 14, 1 PM $ 0.000478
+0.04%
$ 477,683 $ 125,109
Feb 14, 12 PM $ 0.000478
+0.00%
$ 477,609 $ 123,884
Feb 14, 11 AM $ 0.000478
+0.05%
$ 477,620 $ 123,513
Feb 14, 10 AM $ 0.000477
+0.00%
$ 477,404 $ 123,396
Feb 14, 9 AM $ 0.000477
-0.07%
$ 477,758 $ 123,387
Feb 14, 8 AM $ 0.000478
-0.03%
$ 477,646 $ 123,004
Feb 14, 7 AM $ 0.000478
-0.02%
$ 477,847 $ 123,069
Feb 14, 6 AM $ 0.000478
+0.05%
$ 477,903 $ 121,296
Feb 14, 5 AM $ 0.000478
-0.07%
$ 478,017 $ 121,402
Feb 14, 4 AM $ 0.000478
-0.01%
$ 477,928 $ 121,129
Feb 14, 3 AM $ 0.000478
+0.06%
$ 477,994 $ 120,159
Feb 14, 2 AM $ 0.000478
+0.00%
$ 477,733 $ 120,558
Feb 14, 1 AM $ 0.000478
-0.05%
$ 477,742 $ 121,218
Feb 14, 12 AM $ 0.000478
+0.02%
$ 478,154 $ 120,259
Feb 13, 11 PM $ 0.000478
+0.05%
$ 478,052 $ 121,087
Feb 13, 10 PM $ 0.000478
-0.01%
$ 477,869 $ 122,318
Feb 13, 9 PM $ 0.000478
-0.04%
$ 477,932 $ 122,403