Voyager Token Historical Data

VGX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.000095
+0.00%
$93,062 $125
Jul 13, 4 AM $0.000095
+0.00%
$93,062 $125
Jul 13, 3 AM $0.000095
+0.00%
$93,062 $125
Jul 13, 2 AM $0.000095
+0.00%
$93,062 $125
Jul 13, 1 AM $0.000095
+0.00%
$93,062 $125
Jul 13, 12 AM $0.000095
+0.00%
$93,062 $125
Jul 12, 11 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 10 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 9 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 8 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 7 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 6 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 5 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 4 PM $0.000095
+0.00%
$93,062 $125
Jul 12, 3 PM $0.000095
+2.15%
$93,062 $125
Jul 12, 2 PM $0.000093
+0.00%
$91,102 $11
Jul 12, 1 PM $0.000093
+0.00%
$91,102 $28
Jul 12, 12 PM $0.000093
+0.00%
$91,102 $28
Jul 12, 11 AM $0.000093
+0.00%
$91,102 $28
Jul 12, 10 AM $0.000093
+0.00%
$91,102 $28
Jul 12, 9 AM $0.000093
+0.00%
$91,102 $28
Jul 12, 8 AM $0.000093
-43.29%
$91,102 $28
Jul 12, 7 AM $0.000164
+0.00%
$160,654 $16
Jul 12, 6 AM $0.000164
+0.00%
$160,654 $36
Jul 12, 5 AM $0.000164
+0.00%
$160,654 $36
Jul 12, 4 AM $0.000164
+0.00%
$160,654 $36
Jul 12, 3 AM $0.000164
+0.00%
$160,654 $36
Jul 12, 2 AM $0.000164
+0.00%
$160,654 $36
Jul 12, 1 AM $0.000164
+0.00%
$160,654 $36
Jul 12, 12 AM $0.000164
+0.00%
$160,654 $36
Jul 11, 11 PM $0.000164
+0.00%
$160,654 $36
Jul 11, 10 PM $0.000164
+0.00%
$160,654 $36
Jul 11, 9 PM $0.000164
+0.00%
$160,654 $36
Jul 11, 8 PM $0.000164
+0.00%
$160,654 $36
Jul 11, 7 PM $0.000164
+0.00%
$160,654 $36
Jul 11, 6 PM $0.000164
+0.00%
$160,654 $73
Jul 11, 5 PM $0.000164
+0.00%
$160,654 $73
Jul 11, 4 PM $0.000164
+0.00%
$160,654 $73
Jul 11, 3 PM $0.000164
+0.00%
$160,654 $240
Jul 11, 2 PM $0.000164
-0.61%
$160,654 $333
Jul 11, 1 PM $0.000165
+0.00%
$161,633 $317
Jul 11, 12 PM $0.000165
+0.00%
$161,633 $317
Jul 11, 11 AM $0.000165
+0.00%
$161,633 $317
Jul 11, 10 AM $0.000165
+0.00%
$161,633 $317
Jul 11, 9 AM $0.000165
+0.00%
$161,633 $416
Jul 11, 8 AM $0.000165
+0.00%
$161,633 $501
Jul 11, 7 AM $0.000165
-8.33%
$161,633 $501
Jul 11, 6 AM $0.00018
+0.00%
$176,327 $481
Jul 11, 5 AM $0.00018
+0.00%
$176,327 $481
Jul 11, 4 AM $0.00018
+0.00%
$176,327 $481