Voyager Token Historical Data

VGX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000246
+6.40%
$ 160,221 $ 32,261
Apr 4, 11 PM $ 0.000231
+8.39%
$ 150,582 $ 32,426
Apr 4, 10 PM $ 0.00021
-2.95%
$ 136,969 $ 30,760
Apr 4, 9 PM $ 0.000217
+8.76%
$ 141,133 $ 30,194
Apr 4, 8 PM $ 0.000199
-1.47%
$ 129,763 $ 9
Apr 4, 7 PM $ 0.000202
-1.08%
$ 131,693 $ 18,021
Apr 4, 6 PM $ 0.000204
+11.45%
$ 133,125 $ 18,237
Apr 4, 5 PM $ 0.000174
+1.10%
$ 113,586 $ 10
Apr 4, 4 PM $ 0.000173
+6.47%
$ 112,611 $ 17,824
Apr 4, 3 PM $ 0.000162
+1.44%
$ 105,772 $ 17,706
Apr 4, 2 PM $ 0.00016
+0.13%
$ 104,402 $ 18,080
Apr 4, 1 PM $ 0.00016
+0.01%
$ 104,278 $ 20,321
Apr 4, 12 PM $ 0.00016
-0.68%
$ 104,337 $ 20,240
Apr 4, 11 AM $ 0.000161
-0.06%
$ 105,053 $ 20,329
Apr 4, 10 AM $ 0.000162
+0.43%
$ 105,379 $ 10
Apr 4, 9 AM $ 0.000161
-0.12%
$ 105,119 $ 19,999
Apr 4, 8 AM $ 0.000162
-0.25%
$ 105,249 $ 19,623
Apr 4, 7 AM $ 0.000162
+0.19%
$ 105,509 $ 19,450
Apr 4, 6 AM $ 0.000162
+1.76%
$ 105,249 $ 19,322
Apr 4, 5 AM $ 0.000159
+0.13%
$ 103,426 $ 19,020
Apr 4, 4 AM $ 0.000159
+0.00%
$ 103,296 $ 19,030
Apr 4, 3 AM $ 0.000159
+0.06%
$ 103,361 $ 18,875
Apr 4, 2 AM $ 0.000158
-0.69%
$ 103,231 $ 19,074
Apr 4, 1 AM $ 0.00016
-0.19%
$ 103,947 $ 19,006
Apr 4, 12 AM $ 0.00016
+1.52%
$ 104,142 $ 19,345
Apr 3, 11 PM $ 0.000157
-0.13%
$ 102,580 $ 19,060
Apr 3, 10 PM $ 0.000158
-0.44%
$ 102,710 $ 19,568
Apr 3, 9 PM $ 0.000158
-1.06%
$ 103,166 $ 19,476
Apr 3, 8 PM $ 0.00016
+0.00%
$ 104,337 $ 19,444
Apr 3, 7 PM $ 0.00016
-0.25%
$ 104,337 $ 19,286
Apr 3, 6 PM $ 0.000161
+0.25%
$ 104,793 $ 19,314
Apr 3, 5 PM $ 0.00016
+0.00%
$ 104,533 $ 19,146
Apr 3, 4 PM $ 0.00016
+1.27%
$ 104,077 $ 19,107
Apr 3, 3 PM $ 0.000158
-2.41%
$ 102,775 $ 18,742
Apr 3, 2 PM $ 0.000162
+3.59%
$ 105,314 $ 18,617
Apr 3, 1 PM $ 0.000156
-1.64%
$ 101,669 $ 17,125
Apr 3, 12 PM $ 0.000159
-0.06%
$ 103,688 $ 18,615
Apr 3, 11 AM $ 0.000159
-0.56%
$ 103,753 $ 18,962
Apr 3, 10 AM $ 0.00016
-0.12%
$ 104,209 $ 19,067
Apr 3, 9 AM $ 0.00016
+0.00%
$ 104,339 $ 19,073
Apr 3, 8 AM $ 0.00016
-0.12%
$ 104,339 $ 19,132
Apr 3, 7 AM $ 0.00016
+0.00%
$ 104,469 $ 19,315
Apr 3, 6 AM $ 0.00016
+0.12%
$ 104,469 $ 19,647
Apr 3, 5 AM $ 0.00016
+0.00%
$ 104,404 $ 19,870
Apr 3, 4 AM $ 0.00016
-0.06%
$ 104,274 $ 19,889
Apr 3, 3 AM $ 0.00016
-0.19%
$ 104,274 $ 20,061
Apr 3, 2 AM $ 0.00016
+0.00%
$ 104,469 $ 19,812
Apr 3, 1 AM $ 0.00016
-0.06%
$ 104,404 $ 19,904
Apr 3, 12 AM $ 0.00016
-0.06%
$ 104,469 $ 20,094
Apr 2, 11 PM $ 0.00016
+2.89%
$ 104,469 $ 20,162