Voyager Token Historical Data

VGX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $1.21
-9.00%
$348.17 million $13.57 million
Apr 28, 2022 $1.33
-2.24%
$382.49 million $7.15 million
Apr 27, 2022 $1.36
+3.10%
$391.27 million $7.53 million
Apr 26, 2022 $1.32
-4.73%
$379.38 million $7.28 million
Apr 25, 2022 $1.39
+0.11%
$398.22 million $10.13 million
Apr 24, 2022 $1.38
+0.47%
$397.53 million $4.94 million
Apr 23, 2022 $1.38
-3.81%
$395.66 million $5.85 million
Apr 22, 2022 $1.43
+1.70%
$411.34 million $8.98 million
Apr 21, 2022 $1.41
-2.74%
$403.87 million $7.43 million
Apr 20, 2022 $1.45
-1.93%
$415.26 million $7.53 million
Apr 19, 2022 $1.48
-1.44%
$423.41 million $6.69 million
Apr 18, 2022 $1.5
+4.99%
$429.59 million $7.46 million
Apr 17, 2022 $1.43
-2.55%
$409.15 million $5 million
Apr 16, 2022 $1.46
-3.01%
$419.85 million $5.17 million
Apr 15, 2022 $1.51
+4.00%
$432.87 million $6.94 million
Apr 14, 2022 $1.45
-4.45%
$416 million $7.26 million
Apr 13, 2022 $1.52
+2.24%
$435.45 million $15.86 million
Apr 12, 2022 $1.49
+0.28%
$426.09 million $8.11 million
Apr 11, 2022 $1.48
-6.07%
$424.73 million $9.27 million
Apr 10, 2022 $1.58
-1.83%
$452.46 million $5.21 million
Apr 9, 2022 $1.61
+2.73%
$460.87 million $5.69 million
Apr 8, 2022 $1.57
-3.73%
$448.56 million $11.47 million
Apr 7, 2022 $1.63
+1.52%
$465.91 million $11.09 million
Apr 6, 2022 $1.6
-5.21%
$458.9 million $11.09 million
Apr 5, 2022 $1.69
-3.32%
$483.76 million $10.19 million
Apr 4, 2022 $1.75
-1.76%
$500.16 million $9.86 million
Apr 3, 2022 $1.78
-0.53%
$509.09 million $7.43 million
Apr 2, 2022 $1.79
-1.11%
$511.85 million $9.78 million
Apr 1, 2022 $1.81
-1.73%
$517.57 million $9.26 million
Mar 31, 2022 $1.84
-4.99%
$526.69 million $14.31 million
Mar 30, 2022 $1.94
-9.04%
$554.27 million $23.37 million
Mar 29, 2022 $2.13
+1.38%
$609.12 million $7.56 million
Mar 28, 2022 $2.1
-1.38%
$600.67 million $9.08 million
Mar 27, 2022 $2.13
+7.56%
$608.66 million $16.37 million
Mar 26, 2022 $1.98
+2.94%
$566.14 million $4.02 million
Mar 25, 2022 $1.92
+1.60%
$549.92 million $5.83 million
Mar 24, 2022 $1.89
-1.04%
$541.08 million $5.68 million
Mar 23, 2022 $1.91
+2.33%
$546.45 million $5.59 million
Mar 22, 2022 $1.87
+2.38%
$533.93 million $14.87 million
Mar 21, 2022 $1.83
+3.69%
$521.54 million $2.27 million
Mar 20, 2022 $1.76
-1.67%
$502.84 million $2.2 million
Mar 19, 2022 $1.79
-1.21%
$511.92 million $3.09 million
Mar 18, 2022 $1.81
+7.69%
$517.46 million $4.02 million
Mar 17, 2022 $1.68
-0.60%
$480.47 million $2.38 million
Mar 16, 2022 $1.69
+1.90%
$483.23 million $2.75 million
Mar 15, 2022 $1.66
+5.71%
$474.22 million $3.92 million
Mar 14, 2022 $1.57
+0.04%
$448.48 million $2.68 million
Mar 13, 2022 $1.57
-1.38%
$448.61 million $3.35 million
Mar 12, 2022 $1.59
+3.68%
$454.88 million $1.8 million
Mar 11, 2022 $1.54
-1.81%
$438.75 million $3.24 million